F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1970.01BAJAJFINSV · archived level
Strikes34Published for this date and expiry
BAJAJFINSV option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 47400 | 0 | 354.70 | 336.99 | 1640 | 0.34 | 0.75 | 6 | 1800 |
| 18900 | 0 | 347.00 | 297.66 | 1680 | 0.85 | 49.10 | 0 | 0 |
| 1800 | 0 | 303.50 | 258.92 | 1720 | 1.95 | 0.90 | 1 | 4200 |
| — | — | — | — | 1740 | 2.84 | 1.50 | 1 | 16500 |
| 0 | 0 | 127.35 | 221.18 | 1760 | 4.05 | 80.15 | 0 | 0 |
| — | — | — | — | 1780 | 5.65 | 8.80 | 0 | 1200 |
| 6000 | 0 | 182.00 | 185.02 | 1800 | 2.15 | 2.15 | 28 | 153300 |
| 300 | 0 | 187.00 | 167.75 | 1820 | 10.37 | 40.30 | 0 | 0 |
| 2700 | 0 | 161.85 | 151.13 | 1840 | 3.55 | 3.55 | 165 | 393600 |
| 1800 | 0 | 145.00 | 135.26 | 1860 | 5.25 | 5.25 | 87 | 393900 |
| 2100 | 0 | 115.20 | 120.28 | 1880 | 7.75 | 7.75 | 94 | 111300 |
| 52200 | 49 | 87.90 | 87.90 | 1900 | 11.00 | 11.00 | 159 | 521400 |
| 28200 | 18 | 73.65 | 73.65 | 1920 | 15.40 | 15.40 | 69 | 80400 |
| 21300 | 38 | 59.95 | 59.95 | 1940 | 21.10 | 21.10 | 209 | 155400 |
| 126300 | 200 | 46.55 | 46.55 | 1960 | 28.10 | 28.10 | 376 | 115500 |
| 247800 | 908 | 35.30 | 35.30 | 1980 | 36.40 | 36.40 | 942 | 207300 |
| 751200 | 1457 | 25.80 | 25.80 | 2000 | 46.75 | 46.75 | 520 | 344100 |
| 1205100 | 2582 | 17.75 | 17.75 | 2020 | 58.80 | 58.80 | 96 | 80700 |
| 174900 | 475 | 12.35 | 12.35 | 2040 | 73.95 | 73.95 | 12 | 39900 |
| 512400 | 509 | 8.30 | 8.30 | 2060 | 110.94 | 84.20 | 0 | 51000 |
| 292800 | 596 | 5.45 | 5.45 | 2080 | 125.68 | 101.90 | 0 | 87600 |
| 721200 | 1033 | 3.90 | 3.90 | 2100 | 125.40 | 125.40 | 10 | 49800 |
| 112800 | 75 | 2.70 | 2.70 | 2120 | 157.18 | 131.25 | 0 | 1500 |
| 617100 | 165 | 1.60 | 1.60 | 2140 | 173.94 | 150.65 | 3 | 3900 |
| 228300 | 4 | 1.15 | 9.99 | 2160 | 191.24 | 141.75 | 0 | 900 |
| 28500 | 0 | 1.40 | 7.85 | 2180 | 209.02 | 123.00 | 0 | 6900 |
| 171000 | 57 | 1.20 | 1.20 | 2200 | 227.21 | 171.00 | 0 | 79500 |
| 22500 | 9 | 1.00 | 1.00 | 2220 | 245.74 | 200.00 | 0 | 300 |
| 900 | 10 | 1.40 | 1.40 | 2240 | 264.55 | 434.50 | 0 | 0 |
| 2100 | 0 | 1.75 | 2.75 | 2260 | — | — | — | — |
| 0 | 0 | 6.90 | 2.08 | 2280 | 302.84 | 471.75 | 0 | 0 |
| 11400 | 3 | 0.75 | 1.15 | 2320 | 341.75 | 308.50 | 0 | 2100 |
| 1500 | 1 | 0.75 | 0.62 | 2360 | 381.06 | 325.00 | 0 | 300 |
| 300 | 0 | 5.00 | 0.32 | 2400 | 420.60 | 390.00 | 0 | 3000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.