F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying11919.03BAJAJ-AUTO · archived level
Strikes38Published for this date and expiry
BAJAJ-AUTO option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 8400 | 0.65 | 0.65 | 1 | 4725 |
| — | — | — | — | 8800 | — | 1.10 | 0 | 5250 |
| — | — | — | — | 9000 | 0.02 | 1.35 | 52 | 3000 |
| 6000 | 3 | 1920.00 | 1962.13 | 10000 | 3.30 | 3.30 | 17 | 8925 |
| 75 | 0 | 1550.00 | 1765.89 | 10200 | — | — | — | — |
| 600 | 0 | 1380.00 | 1572.18 | 10400 | 11.07 | 4.55 | 0 | 825 |
| 6900 | 0 | 1310.00 | 1476.72 | 10500 | 6.00 | 6.00 | 14 | 16500 |
| 450 | 0 | 1415.00 | 1382.49 | 10600 | 20.56 | 7.45 | 2 | 975 |
| 1200 | 0 | 1120.00 | 1289.73 | 10700 | 27.40 | 7.00 | 6 | 1650 |
| 900 | 0 | 1625.00 | 1198.73 | 10800 | 8.15 | 8.15 | 86 | 64425 |
| 225 | 0 | 969.70 | 1109.79 | 10900 | 46.65 | 180.80 | 0 | 1425 |
| 9525 | 0 | 1113.05 | 1023.20 | 11000 | 14.15 | 14.15 | 734 | 123225 |
| 825 | 0 | 1001.00 | 939.29 | 11100 | 19.30 | 19.30 | 36 | 25200 |
| 4650 | 1 | 810.00 | 858.36 | 11200 | 25.95 | 25.95 | 284 | 16800 |
| 525 | 0 | 816.95 | 780.71 | 11300 | 35.55 | 35.55 | 723 | 73950 |
| 825 | 0 | 776.60 | 706.98 | 11400 | 49.35 | 49.35 | 566 | 57675 |
| 42975 | 36 | 492.50 | 492.50 | 11500 | 68.10 | 68.10 | 3355 | 177000 |
| 10125 | 21 | 423.05 | 423.05 | 11600 | 93.55 | 93.55 | 821 | 47400 |
| 21375 | 122 | 361.55 | 507.92 | 11700 | 124.50 | 124.50 | 751 | 63225 |
| 30225 | 294 | 295.70 | 295.70 | 11800 | 161.55 | 161.55 | 1288 | 69075 |
| 44025 | 1294 | 240.20 | 240.20 | 11900 | 208.25 | 208.25 | 1539 | 27975 |
| 146625 | 3798 | 193.35 | 193.35 | 12000 | 260.95 | 260.95 | 2304 | 75900 |
| 104475 | 1496 | 155.40 | 155.40 | 12100 | 322.55 | 322.55 | 586 | 35325 |
| 88575 | 1540 | 122.45 | 122.45 | 12200 | 386.40 | 386.40 | 292 | 29550 |
| 60975 | 1160 | 95.60 | 95.60 | 12300 | 465.50 | 465.50 | 108 | 43950 |
| 80775 | 1399 | 74.30 | 74.30 | 12400 | 543.05 | 543.05 | 57 | 28275 |
| 307725 | 3603 | 58.60 | 58.60 | 12500 | 620.10 | 620.10 | 14 | 52275 |
| 27525 | 556 | 44.70 | 44.70 | 12600 | 769.94 | 631.80 | 0 | 3900 |
| 19800 | 254 | 34.50 | 34.50 | 12700 | 846.96 | 1372.35 | 0 | 0 |
| 38550 | 554 | 26.40 | 26.40 | 12800 | 927.34 | 2913.65 | 0 | 0 |
| 47100 | 512 | 20.05 | 20.05 | 12900 | 1010.39 | 882.75 | 0 | 2175 |
| 179475 | 1891 | 15.95 | 15.95 | 13000 | 1095.81 | 996.35 | 0 | 3375 |
| 3300 | 57 | 13.35 | 55.41 | 13100 | 1183.37 | 1704.05 | 0 | 0 |
| 43575 | 281 | 10.00 | 10.00 | 13200 | 1272.81 | 1150.35 | 0 | 375 |
| 0 | 0 | 90.75 | 36.74 | 13300 | 1363.89 | 1878.10 | 0 | 0 |
| 43350 | 161 | 8.00 | 8.00 | 13400 | 1456.40 | 2871.05 | 0 | 0 |
| 0 | 0 | 9.05 | 18.98 | 13600 | 1644.92 | 1110.00 | 0 | 1650 |
| 3450 | 41 | 6.00 | 6.00 | 13800 | 1837.00 | 2677.40 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.