F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1273.00AXISBANK · archived level
Strikes24Published for this date and expiry
AXISBANK option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 1000 | 0.01 | 0.20 | 0 | 8125 |
| 0 | 0 | 323.65 | 237.29 | 1040 | 0.08 | 2.00 | 0 | 0 |
| 0 | 0 | 286.10 | 197.76 | 1080 | 0.39 | 3.85 | 0 | 0 |
| 4375 | 0 | 161.00 | 178.22 | 1100 | 0.45 | 0.45 | 32 | 135000 |
| 0 | 0 | 249.80 | 158.97 | 1120 | 0.50 | 0.50 | 43 | 141875 |
| 0 | 0 | 117.15 | 140.15 | 1140 | 0.70 | 0.70 | 64 | 820000 |
| 106875 | 0 | 119.00 | 121.96 | 1160 | 0.90 | 0.90 | 183 | 1009375 |
| 42500 | 12 | 98.65 | 104.60 | 1180 | 1.50 | 1.50 | 254 | 1505000 |
| 161250 | 68 | 80.05 | 80.05 | 1200 | 2.40 | 2.40 | 1246 | 1064375 |
| 172500 | 158 | 62.25 | 62.25 | 1220 | 4.30 | 4.30 | 3536 | 660625 |
| 1285000 | 1176 | 45.75 | 45.75 | 1240 | 7.80 | 7.80 | 5062 | 1754375 |
| 1381250 | 4733 | 31.50 | 31.50 | 1260 | 13.50 | 13.50 | 5879 | 1893125 |
| 2266250 | 10253 | 20.25 | 20.25 | 1280 | 22.10 | 22.10 | 4017 | 1058750 |
| 3678750 | 8548 | 12.10 | 12.10 | 1300 | 33.80 | 33.80 | 1372 | 871250 |
| 943125 | 4993 | 7.05 | 7.05 | 1320 | 48.85 | 48.85 | 281 | 138750 |
| 811250 | 4257 | 4.00 | 4.00 | 1340 | 65.25 | 65.25 | 88 | 101250 |
| 1691875 | 1352 | 2.30 | 2.30 | 1360 | 84.10 | 84.10 | 18 | 71250 |
| 163750 | 201 | 1.50 | 1.50 | 1380 | 109.43 | 100.00 | 2 | 15000 |
| 1026250 | 453 | 1.15 | 1.15 | 1400 | 122.60 | 122.60 | 60 | 69375 |
| 95000 | 26 | 0.80 | 0.80 | 1420 | 144.98 | 135.05 | 3 | 25625 |
| 22500 | 12 | 0.65 | 0.65 | 1440 | 163.63 | 171.00 | 0 | 2500 |
| 0 | 0 | 37.15 | 1.01 | 1480 | 202.02 | 203.00 | 0 | 0 |
| 0 | 0 | 27.85 | 0.38 | 1520 | 241.23 | 178.85 | 0 | 0 |
| 5000 | 0 | 0.95 | 0.04 | 1600 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.