F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying169.01ASHOKLEY · archived level
Strikes26Published for this date and expiry
ASHOKLEY option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 35000 | 0 | 32.63 | 34.68 | 135 | 0.12 | 0.10 | 0 | 40000 |
| 525000 | 0 | 26.33 | 29.87 | 140 | 0.12 | 0.12 | 47 | 1055000 |
| 55000 | 0 | 22.72 | 25.22 | 145 | 0.62 | 0.19 | 0 | 55000 |
| 10000 | 0 | 28.10 | 22.98 | 148 | — | — | — | — |
| 385000 | 2 | 22.40 | 20.82 | 150 | 0.29 | 0.29 | 262 | 2300000 |
| 0 | 0 | 14.67 | 18.74 | 153 | 1.61 | 8.08 | 0 | 0 |
| 90000 | 10 | 15.82 | 16.75 | 155 | 0.58 | 0.58 | 581 | 4825000 |
| 60000 | 31 | 13.36 | 14.88 | 158 | 0.87 | 0.87 | 305 | 850000 |
| 1105000 | 147 | 11.08 | 11.08 | 160 | 1.27 | 1.27 | 807 | 5965000 |
| 475000 | 41 | 9.17 | 9.17 | 163 | 1.83 | 1.83 | 435 | 1380000 |
| 1880000 | 307 | 7.37 | 7.37 | 165 | 2.60 | 2.60 | 1034 | 7005000 |
| 2030000 | 360 | 5.90 | 5.90 | 168 | 3.58 | 3.58 | 785 | 2170000 |
| 5945000 | 3488 | 4.62 | 4.62 | 170 | 4.83 | 4.83 | 1832 | 7980000 |
| 2700000 | 1659 | 3.58 | 3.58 | 173 | 6.28 | 6.28 | 633 | 1585000 |
| 10355000 | 4098 | 2.78 | 2.78 | 175 | 7.97 | 7.97 | 390 | 5705000 |
| 2770000 | 858 | 2.14 | 2.14 | 178 | 9.66 | 9.66 | 78 | 1995000 |
| 17040000 | 3121 | 1.63 | 1.63 | 180 | 11.72 | 11.72 | 117 | 5380000 |
| 2495000 | 510 | 1.24 | 1.24 | 183 | 15.78 | 14.60 | 0 | 660000 |
| 7505000 | 1044 | 0.97 | 0.97 | 185 | 17.71 | 16.33 | 29 | 1740000 |
| 1185000 | 249 | 0.74 | 0.74 | 188 | 19.74 | 18.59 | 0 | 85000 |
| 9785000 | 1284 | 0.59 | 0.59 | 190 | 21.84 | 20.89 | 15 | 2115000 |
| 900000 | 158 | 0.48 | 0.48 | 193 | 24.00 | 16.25 | 0 | 40000 |
| 5540000 | 367 | 0.37 | 0.37 | 195 | 26.23 | 25.41 | 0 | 515000 |
| 555000 | 76 | 0.29 | 0.29 | 198 | 28.50 | 20.84 | 0 | 55000 |
| 7845000 | 603 | 0.26 | 0.26 | 200 | 30.82 | 31.50 | 0 | 770000 |
| 3110000 | 158 | 0.16 | 0.16 | 205 | 35.54 | 36.75 | 0 | 80000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.