F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying8650.02APOLLOHOSP · archived level
Strikes26Published for this date and expiry
APOLLOHOSP option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1426.75 | 1280.72 | 7400 | 0.75 | 31.25 | 0 | 0 |
| 0 | 0 | 1249.60 | 1083.55 | 7600 | 2.77 | 2.20 | 0 | 3000 |
| 500 | 0 | 980.00 | 890.08 | 7800 | 8.50 | 2.85 | 0 | 2250 |
| 250 | 0 | 830.00 | 795.96 | 7900 | 5.15 | 5.15 | 17 | 6125 |
| 5500 | 0 | 820.00 | 704.49 | 8000 | 7.55 | 7.55 | 17 | 52375 |
| 1875 | 0 | 682.00 | 616.48 | 8100 | 8.85 | 8.85 | 7 | 18750 |
| 1000 | 0 | 635.00 | 532.80 | 8200 | 14.65 | 14.65 | 335 | 90625 |
| 4625 | 2 | 420.00 | 420.00 | 8300 | 24.30 | 24.30 | 281 | 152125 |
| 1125 | 0 | 404.60 | 381.81 | 8400 | 39.90 | 39.90 | 94 | 70375 |
| 7375 | 36 | 262.70 | 262.70 | 8500 | 63.65 | 63.65 | 661 | 97625 |
| 24125 | 180 | 204.05 | 204.05 | 8600 | 98.75 | 98.75 | 315 | 51625 |
| 102375 | 1386 | 151.50 | 151.50 | 8700 | 145.40 | 145.40 | 883 | 87875 |
| 141125 | 1825 | 108.00 | 108.00 | 8800 | 203.15 | 203.15 | 249 | 85375 |
| 104875 | 1321 | 75.75 | 75.75 | 8900 | 271.50 | 271.50 | 9 | 57250 |
| 156625 | 884 | 52.40 | 52.40 | 9000 | 351.00 | 351.00 | 1 | 24250 |
| 45000 | 393 | 34.70 | 34.70 | 9100 | 484.56 | 428.10 | 0 | 1625 |
| 141625 | 559 | 25.00 | 25.00 | 9200 | 565.10 | 491.00 | 0 | 1750 |
| 143750 | 204 | 16.15 | 16.15 | 9300 | 650.02 | 585.10 | 0 | 375 |
| 0 | 0 | 115.00 | 26.61 | 9400 | 738.55 | 672.85 | 0 | 250 |
| 139250 | 316 | 9.05 | 9.05 | 9500 | 829.99 | 575.00 | 0 | 375 |
| 17500 | 78 | 7.05 | 7.05 | 9600 | 923.69 | 925.55 | 0 | 0 |
| 13625 | 68 | 5.90 | 5.90 | 9700 | 1019.12 | 811.20 | 0 | 0 |
| 26000 | 9 | 4.25 | 4.25 | 9800 | 1115.83 | 1083.30 | 0 | 0 |
| 750 | 52 | 4.35 | 4.35 | 9900 | — | — | — | — |
| 99875 | 1603 | 3.60 | 3.60 | 10000 | 1311.76 | 967.40 | 0 | 1250 |
| 12750 | 4 | 2.50 | 2.50 | 10200 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.