F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying7474.06AMBER · archived level
Strikes27Published for this date and expiry
AMBER option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 6000 | 9.15 | 9.15 | 40 | 2200 |
| 0 | 0 | 1669.80 | 1331.36 | 6200 | 32.21 | 244.70 | 0 | 0 |
| 300 | 0 | 935.15 | 1153.98 | 6400 | 54.02 | 17.30 | 22 | 11300 |
| — | — | — | — | 6500 | 68.49 | 17.55 | 0 | 2500 |
| 1700 | 0 | 907.65 | 986.47 | 6600 | 22.50 | 22.50 | 73 | 8800 |
| 0 | 0 | 951.25 | 907.10 | 6700 | 26.15 | 26.15 | 7 | 24200 |
| 100 | 0 | 747.05 | 830.98 | 6800 | 129.40 | 120.70 | 0 | 100 |
| 400 | 0 | 690.75 | 758.50 | 6900 | 44.15 | 44.15 | 84 | 15800 |
| 3400 | 0 | 519.00 | 689.19 | 7000 | 58.50 | 58.50 | 623 | 76900 |
| 1900 | 0 | 423.00 | 624.03 | 7100 | 76.90 | 76.90 | 267 | 13900 |
| 94100 | 14 | 383.30 | 383.30 | 7200 | 101.80 | 101.80 | 168 | 43600 |
| 34400 | 57 | 298.00 | 298.00 | 7300 | 135.90 | 135.90 | 300 | 29100 |
| 35700 | 927 | 253.30 | 253.30 | 7400 | 176.65 | 176.65 | 807 | 52900 |
| 110800 | 2341 | 202.45 | 202.45 | 7500 | 225.40 | 225.40 | 137 | 79700 |
| 66900 | 708 | 164.15 | 164.15 | 7600 | 294.50 | 294.50 | 75 | 33700 |
| 93200 | 369 | 128.45 | 128.45 | 7700 | 510.86 | 363.75 | 0 | 48400 |
| 73400 | 840 | 101.25 | 101.25 | 7800 | 438.50 | 438.50 | 4 | 25100 |
| 36700 | 591 | 77.65 | 77.65 | 7900 | 493.50 | 493.50 | 2 | 4100 |
| 118900 | 1119 | 61.75 | 61.75 | 8000 | 706.70 | 601.35 | 0 | 12100 |
| 21200 | 108 | 47.40 | 47.40 | 8100 | 778.61 | 1158.95 | 0 | 0 |
| 53100 | 327 | 36.95 | 36.95 | 8200 | 853.90 | 670.00 | 0 | 1500 |
| 0 | 0 | 300.95 | 138.99 | 8300 | 931.34 | 936.70 | 0 | 2100 |
| 0 | 0 | 552.15 | 119.61 | 8400 | 1011.56 | 815.00 | 0 | 4700 |
| 100 | 0 | 87.55 | 102.55 | 8500 | 1094.10 | 1458.35 | 0 | 0 |
| 42900 | 144 | 14.20 | 14.20 | 8600 | 1178.75 | 1000.00 | 0 | 3000 |
| 0 | 0 | 438.85 | 63.27 | 8800 | 1353.60 | 1170.00 | 0 | 600 |
| 0 | 0 | 390.65 | 45.07 | 9000 | 1534.59 | 1722.60 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.