F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying207.19ADANIPOWER · archived level
Strikes17Published for this date and expiry
ADANIPOWER option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 10650 | 0 | 33.67 | 38.44 | 170 | 0.26 | 0.26 | 21 | 347900 |
| 10650 | 0 | 30.77 | 33.85 | 175 | 0.95 | 0.34 | 0 | 372750 |
| 92300 | 0 | 24.92 | 29.46 | 180 | 0.43 | 0.43 | 158 | 2474350 |
| 78100 | 0 | 20.39 | 25.31 | 185 | 0.58 | 0.58 | 49 | 866200 |
| 699350 | 1 | 19.00 | 21.45 | 190 | 0.94 | 0.94 | 1136 | 3180800 |
| 756150 | 0 | 14.54 | 17.91 | 195 | 1.57 | 1.57 | 318 | 2886150 |
| 3028150 | 393 | 10.33 | 10.33 | 200 | 2.78 | 2.78 | 1811 | 8750750 |
| 4590150 | 623 | 7.20 | 7.20 | 205 | 4.51 | 4.51 | 653 | 4980650 |
| 14736050 | 2870 | 4.91 | 4.91 | 210 | 7.18 | 7.18 | 618 | 6915400 |
| 9148350 | 1406 | 3.25 | 3.25 | 215 | 10.62 | 10.62 | 119 | 2059000 |
| 9187400 | 2227 | 2.17 | 2.17 | 220 | 17.75 | 13.95 | 41 | 2875500 |
| 3738150 | 1112 | 1.48 | 1.48 | 225 | 21.36 | 18.64 | 0 | 1274450 |
| 7327200 | 1754 | 1.01 | 1.01 | 230 | 25.24 | 22.40 | 0 | 1331250 |
| 3734600 | 1345 | 0.71 | 0.71 | 235 | 29.35 | 29.98 | 0 | 60350 |
| 6933150 | 1857 | 0.53 | 0.53 | 240 | 33.67 | 36.10 | 0 | 923000 |
| 699350 | 20 | 0.26 | 0.26 | 250 | 42.74 | 37.04 | 0 | 7100 |
| 1448400 | 51 | 0.20 | 0.46 | 260 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.