F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1301.25ADANIGREEN · archived level
Strikes32Published for this date and expiry
ADANIGREEN option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1200 | 0 | 344.25 | 345.94 | 960 | 0.81 | 7.35 | 0 | 0 |
| 0 | 0 | 508.40 | 307.10 | 1000 | 1.81 | 1.00 | 1 | 4200 |
| 0 | 0 | 482.75 | 269.13 | 1040 | 3.67 | 2.05 | 0 | 1200 |
| 0 | 0 | 345.25 | 250.61 | 1060 | 5.07 | 16.40 | 0 | 0 |
| 0 | 0 | 448.45 | 232.48 | 1080 | 6.86 | 1.55 | 2 | 61800 |
| 1200 | 0 | 195.80 | 214.81 | 1100 | 9.11 | 22.90 | 0 | 0 |
| 0 | 0 | 415.35 | 197.67 | 1120 | 11.88 | 3.00 | 12 | 203400 |
| 0 | 0 | 280.70 | 181.12 | 1140 | 15.26 | 3.30 | 27 | 42000 |
| 10800 | 0 | 135.35 | 165.23 | 1160 | 4.50 | 4.50 | 103 | 133200 |
| 0 | 0 | 251.10 | 150.11 | 1180 | 24.08 | 5.90 | 155 | 45000 |
| 82800 | 18 | 113.20 | 135.69 | 1200 | 8.50 | 8.50 | 664 | 393600 |
| 62400 | 18 | 93.40 | 93.40 | 1220 | 11.65 | 11.65 | 232 | 62400 |
| 112800 | 53 | 78.55 | 78.55 | 1240 | 15.85 | 15.85 | 439 | 366000 |
| 232800 | 217 | 65.20 | 65.20 | 1260 | 21.55 | 21.55 | 428 | 228000 |
| 161400 | 487 | 52.65 | 52.65 | 1280 | 28.90 | 28.90 | 728 | 222600 |
| 978600 | 2329 | 41.40 | 41.40 | 1300 | 37.90 | 37.90 | 466 | 604200 |
| 597000 | 920 | 32.00 | 32.00 | 1320 | 48.35 | 48.35 | 64 | 294000 |
| 739800 | 748 | 24.50 | 24.50 | 1340 | 59.50 | 59.50 | 36 | 251400 |
| 362400 | 438 | 18.95 | 18.95 | 1360 | 73.50 | 73.50 | 41 | 214200 |
| 401400 | 391 | 14.25 | 14.25 | 1380 | 117.42 | 132.10 | 0 | 56400 |
| 965400 | 1251 | 10.80 | 10.80 | 1400 | 107.65 | 107.65 | 67 | 417600 |
| 109200 | 178 | 8.15 | 8.15 | 1420 | 145.78 | 165.45 | 0 | 10800 |
| 79200 | 52 | 6.10 | 6.10 | 1440 | 161.02 | 184.10 | 0 | 1800 |
| 39600 | 57 | 4.65 | 4.65 | 1460 | 176.73 | 145.00 | 0 | 600 |
| 0 | 0 | 183.05 | 20.25 | 1480 | 193.01 | 232.10 | 0 | 6000 |
| 414000 | 133 | 2.80 | 2.80 | 1500 | 209.78 | 201.00 | 0 | 526200 |
| 1200 | 0 | 1.70 | 14.37 | 1520 | 226.97 | 190.00 | 0 | 4200 |
| 40800 | 2 | 1.80 | 1.80 | 1540 | 244.55 | 205.00 | 0 | 5400 |
| 4200 | 0 | 1.90 | 10.04 | 1560 | 262.48 | 246.00 | 0 | 1800 |
| 133200 | 30 | 1.25 | 1.25 | 1600 | 299.18 | 254.15 | 0 | 66600 |
| 78000 | 35 | 1.00 | 4.68 | 1640 | 336.79 | 381.00 | 0 | 31800 |
| 22200 | 1 | 0.40 | 0.86 | 1800 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.