F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying2937.99ADANIENT · archived level
Strikes22Published for this date and expiry
ADANIENT option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 641.15 | 460.62 | 2500 | 3.95 | 3.95 | 312 | 118347 |
| 1545 | 0 | 361.15 | 416.24 | 2550 | 4.00 | 4.00 | 27 | 63036 |
| 33681 | 26 | 385.00 | 373.52 | 2600 | 5.45 | 5.45 | 584 | 233913 |
| 67362 | 0 | 249.75 | 332.75 | 2650 | 7.15 | 7.15 | 356 | 62418 |
| 21321 | 46 | 267.30 | 267.30 | 2700 | 10.00 | 10.00 | 2760 | 402009 |
| 23793 | 9 | 225.35 | 225.35 | 2750 | 14.80 | 14.80 | 610 | 59637 |
| 118347 | 501 | 181.55 | 181.55 | 2800 | 21.70 | 21.70 | 2346 | 499653 |
| 155427 | 951 | 143.35 | 143.35 | 2850 | 32.75 | 32.75 | 1880 | 427347 |
| 941214 | 6441 | 109.00 | 109.00 | 2900 | 48.20 | 48.20 | 4316 | 711627 |
| 330321 | 5755 | 80.70 | 80.70 | 2950 | 69.25 | 69.25 | 2564 | 246582 |
| 1558596 | 9175 | 57.45 | 57.45 | 3000 | 96.30 | 96.30 | 1911 | 521901 |
| 422712 | 2774 | 40.25 | 40.25 | 3050 | 128.50 | 128.50 | 564 | 162225 |
| 1404405 | 5453 | 27.95 | 27.95 | 3100 | 166.15 | 166.15 | 214 | 277482 |
| 560217 | 1763 | 19.35 | 19.35 | 3150 | 266.18 | 247.65 | 0 | 106605 |
| 1356510 | 4172 | 13.70 | 13.70 | 3200 | 303.65 | 249.20 | 63 | 622326 |
| 230514 | 1012 | 9.95 | 9.95 | 3250 | 342.84 | 341.65 | 0 | 30900 |
| 434145 | 883 | 7.25 | 7.25 | 3300 | 383.87 | 395.10 | 0 | 142140 |
| 83739 | 138 | 5.40 | 5.40 | 3350 | 426.42 | 429.80 | 0 | 0 |
| 264195 | 375 | 4.30 | 4.30 | 3400 | 470.30 | 495.00 | 0 | 15759 |
| 4635 | 7 | 2.85 | 17.24 | 3450 | 515.29 | 338.80 | 0 | 618 |
| 223407 | 443 | 3.05 | 3.05 | 3500 | 561.23 | 620.00 | 0 | 16068 |
| 41406 | 38 | 2.10 | 2.10 | 3600 | 655.34 | 628.65 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.