F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying7410.04ABB · archived level
Strikes25Published for this date and expiry
ABB option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1750 | 0 | 1425.00 | 1243.11 | 6200 | 5.85 | 5.85 | 227 | 11750 |
| 750 | 0 | 1140.00 | 1053.85 | 6400 | 17.92 | 7.20 | 1 | 11625 |
| 2000 | 0 | 975.00 | 873.00 | 6600 | 36.26 | 10.50 | 4 | 750 |
| 1125 | 0 | 785.55 | 786.94 | 6700 | 14.40 | 14.40 | 191 | 43375 |
| 250 | 0 | 790.00 | 704.46 | 6800 | 66.90 | 377.55 | 0 | 0 |
| 875 | 0 | 510.50 | 626.04 | 6900 | 31.95 | 31.95 | 80 | 86500 |
| 6125 | 8 | 460.00 | 552.35 | 7000 | 46.35 | 46.35 | 429 | 86000 |
| 2000 | 1 | 396.40 | 483.08 | 7100 | 66.70 | 66.70 | 69 | 25625 |
| 7750 | 17 | 342.55 | 342.55 | 7200 | 94.30 | 94.30 | 183 | 91500 |
| 30000 | 100 | 279.30 | 279.30 | 7300 | 127.65 | 127.65 | 423 | 84125 |
| 52875 | 645 | 223.40 | 223.40 | 7400 | 172.05 | 172.05 | 761 | 109500 |
| 106625 | 1232 | 175.60 | 175.60 | 7500 | 222.75 | 222.75 | 147 | 101250 |
| 71625 | 566 | 136.80 | 136.80 | 7600 | 291.35 | 291.35 | 40 | 26250 |
| 72000 | 486 | 103.60 | 103.60 | 7700 | 350.85 | 350.85 | 22 | 31375 |
| 61000 | 274 | 78.65 | 78.65 | 7800 | 424.70 | 424.70 | 12 | 20375 |
| 24875 | 118 | 59.05 | 59.05 | 7900 | 581.11 | 546.20 | 0 | 125 |
| 126125 | 761 | 43.60 | 43.60 | 8000 | 657.26 | 571.00 | 1 | 8125 |
| 17125 | 91 | 32.30 | 32.30 | 8100 | 737.32 | 758.80 | 0 | 625 |
| 33000 | 111 | 22.50 | 22.50 | 8200 | 820.67 | 826.60 | 0 | 875 |
| 125 | 0 | 101.00 | 50.50 | 8300 | 906.88 | 880.00 | 0 | 250 |
| 22000 | 41 | 11.25 | 11.25 | 8400 | 995.56 | 848.70 | 0 | 125 |
| 25375 | 56 | 8.05 | 8.05 | 8500 | 1086.34 | 1066.40 | 1 | 1000 |
| 0 | 0 | 133.40 | 23.74 | 8600 | 1178.90 | 1097.75 | 0 | 1125 |
| 7375 | 6 | 5.50 | 18.16 | 8700 | 1272.91 | 1215.00 | 0 | 125 |
| 4750 | 0 | 5.25 | 13.78 | 8800 | 1368.13 | 1336.00 | 0 | 250 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.