F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying175.73WIPRO · archived level
Strikes24Published for this date and expiry
WIPRO option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 140 | 0.01 | 0.08 | 0 | 330000 |
| 186000 | 1 | 27.35 | 26.50 | 150 | 0.07 | 0.07 | 108 | 1515000 |
| 39000 | 0 | 23.25 | 21.74 | 155 | 0.18 | 0.18 | 53 | 237000 |
| 789000 | 18 | 17.05 | 17.05 | 160 | 0.37 | 0.37 | 310 | 2862000 |
| 153000 | 10 | 15.50 | 15.11 | 163 | 0.53 | 0.53 | 61 | 240000 |
| 234000 | 0 | 13.52 | 13.10 | 165 | 0.78 | 0.78 | 437 | 2604000 |
| 225000 | 0 | 13.90 | 11.24 | 168 | 1.21 | 1.21 | 133 | 1020000 |
| 1284000 | 93 | 8.55 | 8.55 | 170 | 1.78 | 1.78 | 1638 | 3222000 |
| 153000 | 3 | 7.08 | 7.96 | 173 | 2.51 | 2.51 | 308 | 1002000 |
| 2517000 | 557 | 5.35 | 5.35 | 175 | 3.47 | 3.47 | 1271 | 5241000 |
| 1989000 | 901 | 4.12 | 4.12 | 178 | 4.71 | 4.71 | 755 | 2079000 |
| 10989000 | 2462 | 3.10 | 3.10 | 180 | 6.24 | 6.24 | 932 | 8505000 |
| 2445000 | 556 | 2.32 | 2.32 | 183 | 7.83 | 7.83 | 69 | 1287000 |
| 6261000 | 1006 | 1.71 | 1.71 | 185 | 9.97 | 9.97 | 62 | 2646000 |
| 1347000 | 372 | 1.26 | 1.26 | 188 | 13.02 | 11.40 | 2 | 216000 |
| 8904000 | 1544 | 0.93 | 0.93 | 190 | 13.84 | 13.84 | 63 | 2715000 |
| 1155000 | 229 | 0.68 | 0.68 | 193 | 17.12 | 15.32 | 0 | 156000 |
| 4236000 | 503 | 0.50 | 0.50 | 195 | 19.30 | 17.30 | 0 | 726000 |
| 399000 | 2 | 0.33 | 0.63 | 198 | 21.56 | 17.98 | 0 | 6000 |
| 9351000 | 842 | 0.30 | 0.30 | 200 | 23.10 | 23.10 | 9 | 1809000 |
| 219000 | 18 | 0.23 | 0.32 | 203 | 26.23 | 21.25 | 0 | 3000 |
| 942000 | 46 | 0.18 | 0.18 | 205 | 28.62 | 27.60 | 0 | 384000 |
| 2079000 | 28 | 0.12 | 0.11 | 210 | 33.48 | 29.30 | 0 | 408000 |
| 774000 | 11 | 0.08 | 0.08 | 215 | 37.86 | 37.86 | 23 | 2628000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.