F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1178.00VOLTAS · archived level
Strikes27Published for this date and expiry
VOLTAS option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 338.35 | 222.91 | 960 | 0.83 | 6.00 | 0 | 0 |
| 0 | 0 | 302.60 | 184.59 | 1000 | 0.90 | 0.90 | 62 | 15375 |
| 0 | 0 | 306.05 | 166.03 | 1020 | 3.70 | 4.30 | 0 | 0 |
| 750 | 0 | 131.60 | 148.05 | 1040 | 2.15 | 2.15 | 280 | 41250 |
| 2625 | 0 | 109.40 | 130.79 | 1060 | 3.30 | 3.30 | 285 | 57375 |
| 10875 | 0 | 91.45 | 114.39 | 1080 | 5.05 | 5.05 | 564 | 142875 |
| 33750 | 77 | 84.30 | 84.30 | 1100 | 7.55 | 7.55 | 1053 | 251250 |
| 9750 | 29 | 67.90 | 67.90 | 1120 | 11.25 | 11.25 | 883 | 277875 |
| 69750 | 457 | 53.80 | 53.80 | 1140 | 16.55 | 16.55 | 1838 | 214875 |
| 196125 | 2295 | 40.95 | 40.95 | 1160 | 23.80 | 23.80 | 2802 | 350625 |
| 235875 | 2430 | 30.50 | 30.50 | 1180 | 33.10 | 33.10 | 1144 | 259125 |
| 576000 | 3538 | 22.05 | 22.05 | 1200 | 44.65 | 44.65 | 529 | 480750 |
| 387000 | 1852 | 15.65 | 15.65 | 1220 | 59.15 | 59.15 | 87 | 210750 |
| 633750 | 1086 | 11.20 | 11.20 | 1240 | 73.55 | 73.55 | 46 | 349500 |
| 679500 | 1137 | 8.00 | 8.00 | 1260 | 90.95 | 90.95 | 51 | 432000 |
| 355875 | 511 | 5.95 | 5.95 | 1280 | 107.90 | 107.90 | 36 | 190500 |
| 1167000 | 1545 | 4.15 | 4.15 | 1300 | 126.30 | 126.30 | 12 | 225375 |
| 180750 | 197 | 3.05 | 3.05 | 1320 | 145.67 | 140.10 | 4 | 19125 |
| 208500 | 126 | 2.40 | 2.40 | 1340 | 163.27 | 156.00 | 2 | 26250 |
| 191250 | 17 | 1.80 | 1.80 | 1360 | 181.38 | 124.15 | 0 | 11625 |
| 38250 | 62 | 1.15 | 1.15 | 1380 | 199.92 | 136.00 | 0 | 6750 |
| 573375 | 325 | 1.15 | 1.15 | 1400 | 218.80 | 232.35 | 0 | 85875 |
| 25500 | 4 | 1.10 | 1.97 | 1420 | 237.94 | 185.00 | 0 | 2625 |
| 34500 | 57 | 0.80 | 0.80 | 1440 | 257.28 | 225.00 | 0 | 7875 |
| 12750 | 11 | 0.70 | 0.98 | 1460 | 276.78 | 220.00 | 0 | 1125 |
| 58125 | 21 | 0.70 | 0.68 | 1480 | 296.39 | 315.65 | 0 | 8250 |
| 170625 | 47 | 0.35 | 0.35 | 1520 | 335.86 | 298.45 | 0 | 42000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.