F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying270.49VEDL · archived level
Strikes22Published for this date and expiry
VEDL option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 12650 | 0 | 59.00 | 51.81 | 220 | 0.30 | 0.30 | 231 | 125350 |
| 3450 | 0 | 59.85 | 42.44 | 230 | 0.55 | 0.55 | 18 | 75900 |
| 1150 | 0 | 35.85 | 37.96 | 235 | 1.47 | 0.35 | 0 | 59800 |
| 117300 | 17 | 31.55 | 33.66 | 240 | 0.95 | 0.95 | 114 | 809600 |
| 64400 | 6 | 27.05 | 29.57 | 245 | 1.45 | 1.45 | 90 | 190900 |
| 278300 | 32 | 23.15 | 23.15 | 250 | 2.05 | 2.05 | 201 | 784300 |
| 123050 | 8 | 19.15 | 19.15 | 255 | 2.90 | 2.90 | 258 | 524400 |
| 489900 | 277 | 15.30 | 15.30 | 260 | 4.25 | 4.25 | 525 | 1368500 |
| 357650 | 326 | 12.45 | 12.45 | 265 | 6.00 | 6.00 | 544 | 2826700 |
| 2922150 | 2267 | 9.65 | 9.65 | 270 | 8.25 | 8.25 | 1202 | 1997550 |
| 2050450 | 2492 | 7.45 | 7.45 | 275 | 10.95 | 10.95 | 600 | 3257950 |
| 4219350 | 3409 | 5.70 | 5.70 | 280 | 14.25 | 14.25 | 430 | 2717450 |
| 1943500 | 878 | 4.30 | 4.30 | 285 | 17.65 | 17.65 | 28 | 890100 |
| 4294100 | 2039 | 3.35 | 3.35 | 290 | 22.15 | 22.15 | 56 | 1944650 |
| 1009700 | 485 | 2.50 | 2.50 | 295 | 26.20 | 26.20 | 1 | 239200 |
| 6333050 | 1930 | 1.95 | 1.95 | 300 | 31.81 | 31.50 | 9 | 1220150 |
| 558900 | 146 | 1.50 | 1.50 | 305 | 35.98 | 34.75 | 0 | 104650 |
| 3099250 | 329 | 1.15 | 1.15 | 310 | 40.31 | 39.20 | 0 | 302450 |
| 575000 | 43 | 0.90 | 0.90 | 315 | 44.78 | 44.10 | 0 | 41400 |
| 3360300 | 326 | 0.80 | 0.80 | 320 | 49.36 | 50.00 | 4 | 193200 |
| 1543300 | 95 | 0.45 | 0.45 | 330 | 58.77 | 49.80 | 0 | 201250 |
| 133400 | 21 | 0.40 | 0.40 | 340 | 68.42 | 68.80 | 0 | 2300 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.