F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying407.16VBL · archived level
Strikes20Published for this date and expiry
VBL option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 192.60 | 88.61 | 320 | 0.08 | 0.15 | 0 | 0 |
| 0 | 0 | 173.10 | 69.08 | 340 | 0.40 | 0.40 | 8 | 28050 |
| 0 | 0 | 86.05 | 59.63 | 350 | 0.98 | 0.40 | 0 | 6375 |
| 12750 | 4 | 50.55 | 50.54 | 360 | 0.70 | 0.70 | 37 | 430950 |
| 42075 | 25 | 42.30 | 42.30 | 370 | 1.15 | 1.15 | 107 | 164475 |
| 102000 | 27 | 33.05 | 33.05 | 380 | 2.05 | 2.05 | 877 | 1628175 |
| 82875 | 71 | 24.65 | 24.65 | 390 | 3.65 | 3.65 | 927 | 2015775 |
| 1378275 | 586 | 17.25 | 17.25 | 400 | 6.20 | 6.20 | 4685 | 2282250 |
| 1142400 | 1007 | 11.45 | 11.45 | 410 | 10.40 | 10.40 | 1097 | 2723400 |
| 3076575 | 1820 | 7.35 | 7.35 | 420 | 16.25 | 16.25 | 1217 | 1912500 |
| 7012500 | 1603 | 4.70 | 4.70 | 430 | 23.65 | 23.65 | 274 | 2783325 |
| 4206225 | 1075 | 2.95 | 2.95 | 440 | 31.90 | 31.90 | 102 | 1605225 |
| 5544975 | 881 | 1.90 | 1.90 | 450 | 40.80 | 40.80 | 30 | 1392300 |
| 2022150 | 484 | 1.30 | 1.30 | 460 | 53.44 | 50.70 | 23 | 390150 |
| 2417400 | 357 | 0.90 | 0.90 | 470 | 62.48 | 52.20 | 0 | 218025 |
| 809625 | 99 | 0.70 | 0.70 | 480 | 71.83 | 60.90 | 0 | 132600 |
| 367200 | 38 | 0.50 | 0.50 | 490 | 81.38 | 71.45 | 0 | 35700 |
| 1379550 | 131 | 0.35 | 0.35 | 500 | 91.09 | 82.00 | 0 | 207825 |
| 387600 | 33 | 0.25 | 0.13 | 520 | 110.75 | 94.40 | 0 | 61200 |
| 72675 | 44 | 0.25 | 0.04 | 540 | 130.58 | 125.30 | 1 | 68850 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.