F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying4200.00TVSMOTOR · archived level
Strikes29Published for this date and expiry
TVSMOTOR option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 3300 | 1.15 | 1.15 | 6 | 2625 |
| 0 | 0 | 534.95 | 668.83 | 3550 | 3.74 | 4.35 | 0 | 3150 |
| 5425 | 0 | 580.00 | 620.89 | 3600 | 5.00 | 5.00 | 18 | 41475 |
| 0 | 0 | 459.30 | 573.66 | 3650 | 8.14 | 3.20 | 0 | 0 |
| 525 | 3 | 518.35 | 527.32 | 3700 | 6.50 | 6.50 | 323 | 53725 |
| 0 | 0 | 389.45 | 482.10 | 3750 | 8.35 | 8.35 | 11 | 700 |
| 7000 | 0 | 406.75 | 438.20 | 3800 | 10.45 | 10.45 | 844 | 98000 |
| 1050 | 0 | 456.50 | 395.86 | 3850 | 13.80 | 13.80 | 93 | 23450 |
| 15750 | 7 | 314.05 | 314.05 | 3900 | 19.50 | 19.50 | 431 | 76300 |
| 4025 | 10 | 263.35 | 316.76 | 3950 | 27.00 | 27.00 | 336 | 32725 |
| 27475 | 45 | 225.85 | 225.85 | 4000 | 36.45 | 36.45 | 1075 | 172025 |
| 12775 | 0 | 193.50 | 246.38 | 4050 | 48.60 | 48.60 | 560 | 81900 |
| 90125 | 514 | 155.70 | 155.70 | 4100 | 65.55 | 65.55 | 1129 | 210175 |
| 106750 | 1228 | 125.75 | 125.75 | 4150 | 86.10 | 86.10 | 1395 | 73675 |
| 259700 | 3306 | 100.00 | 100.00 | 4200 | 110.40 | 110.40 | 1320 | 241850 |
| 130025 | 1847 | 78.70 | 78.70 | 4250 | 140.60 | 140.60 | 428 | 64050 |
| 309400 | 1485 | 61.75 | 61.75 | 4300 | 167.05 | 167.05 | 186 | 180600 |
| 154875 | 893 | 47.25 | 47.25 | 4350 | 228.00 | 211.10 | 1 | 135275 |
| 497175 | 1204 | 36.35 | 36.35 | 4400 | 244.70 | 244.70 | 13 | 162400 |
| 141575 | 534 | 27.95 | 27.95 | 4450 | 297.28 | 292.60 | 1 | 38500 |
| 582750 | 1280 | 21.35 | 21.35 | 4500 | 326.40 | 326.40 | 12 | 81025 |
| 60725 | 154 | 16.55 | 16.55 | 4550 | 374.69 | 367.95 | 0 | 7350 |
| 202650 | 315 | 12.85 | 12.85 | 4600 | 415.92 | 419.90 | 4 | 30975 |
| 34300 | 47 | 9.65 | 9.65 | 4650 | 458.57 | 460.70 | 0 | 8575 |
| 113225 | 97 | 8.85 | 8.85 | 4700 | 502.49 | 507.05 | 0 | 7875 |
| 350 | 2 | 7.00 | 7.00 | 4750 | 547.47 | 495.10 | 0 | 5600 |
| 171325 | 211 | 5.75 | 5.75 | 4800 | 593.38 | 518.45 | 0 | 5600 |
| 39375 | 33 | 3.55 | 3.55 | 4900 | 687.37 | 881.00 | 0 | 0 |
| 118300 | 48 | 3.20 | 3.20 | 5000 | 783.48 | 895.30 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.