F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying2814.56TRENT · archived level
Strikes19Published for this date and expiry
TRENT option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 2250 | 0 | 388.95 | 347.02 | 2500 | 5.80 | 5.80 | 98 | 42525 |
| 0 | 0 | 468.40 | 306.01 | 2550 | 30.61 | 61.15 | 0 | 0 |
| 4500 | 1 | 267.80 | 267.37 | 2600 | 11.60 | 11.60 | 674 | 150075 |
| 900 | 0 | 258.00 | 231.35 | 2650 | 55.52 | 88.25 | 0 | 0 |
| 46350 | 153 | 167.95 | 167.95 | 2700 | 25.95 | 25.95 | 1164 | 107100 |
| 13050 | 29 | 129.00 | 129.00 | 2750 | 38.25 | 38.25 | 414 | 85500 |
| 102150 | 698 | 96.95 | 96.95 | 2800 | 56.65 | 56.65 | 1032 | 211500 |
| 116775 | 1115 | 70.30 | 70.30 | 2850 | 80.10 | 80.10 | 792 | 83475 |
| 524250 | 2335 | 50.05 | 50.05 | 2900 | 108.20 | 108.20 | 1121 | 295875 |
| 289575 | 782 | 34.55 | 34.55 | 2950 | 144.40 | 144.40 | 45 | 139950 |
| 999225 | 2171 | 23.85 | 23.85 | 3000 | 183.40 | 183.40 | 93 | 282825 |
| 137025 | 636 | 16.75 | 16.75 | 3050 | 273.08 | 222.00 | 7 | 20250 |
| 383850 | 1025 | 11.70 | 11.70 | 3100 | 312.15 | 253.00 | 6 | 62550 |
| 900 | 0 | 95.00 | 31.18 | 3150 | 353.24 | 226.50 | 0 | 4275 |
| 522000 | 500 | 6.45 | 6.45 | 3200 | 395.98 | 327.75 | 0 | 47025 |
| 38475 | 32 | 4.25 | 4.25 | 3250 | 440.14 | 350.50 | 0 | 900 |
| 95625 | 116 | 4.25 | 4.25 | 3300 | 485.47 | 397.00 | 0 | 18450 |
| 3375 | 15 | 2.25 | 2.25 | 3400 | 578.88 | 500.00 | 0 | 8325 |
| 194400 | 65 | 1.65 | 1.65 | 3500 | 674.84 | 593.00 | 0 | 12375 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.