F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying311.98TMPV · archived level
Strikes29Published for this date and expiry
TMPV option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 106.85 | 63.16 | 250 | 0.20 | 0.20 | 1 | 24000 |
| 3200 | 0 | 59.50 | 53.42 | 260 | 0.34 | 0.25 | 1 | 28800 |
| 1600 | 0 | 66.00 | 43.99 | 270 | 0.86 | 0.35 | 12 | 264000 |
| 0 | 0 | 55.55 | 39.45 | 275 | 1.30 | 0.45 | 0 | 43200 |
| 75200 | 16 | 32.95 | 32.95 | 280 | 0.55 | 0.55 | 104 | 1112000 |
| 19200 | 0 | 27.40 | 30.91 | 285 | 0.80 | 0.80 | 143 | 1070400 |
| 171200 | 8 | 23.45 | 23.45 | 290 | 1.30 | 1.30 | 857 | 3296000 |
| 164800 | 13 | 19.45 | 19.45 | 295 | 2.00 | 2.00 | 235 | 2014400 |
| 1174400 | 216 | 15.50 | 15.50 | 300 | 3.10 | 3.10 | 842 | 3121600 |
| 908800 | 219 | 12.00 | 12.00 | 305 | 4.60 | 4.60 | 460 | 1862400 |
| 2670400 | 1615 | 9.10 | 9.10 | 310 | 6.65 | 6.65 | 1170 | 3324800 |
| 3001600 | 2442 | 6.70 | 6.70 | 315 | 9.30 | 9.30 | 811 | 2619200 |
| 6166400 | 2522 | 4.95 | 4.95 | 320 | 12.45 | 12.45 | 368 | 4377600 |
| 2958400 | 766 | 3.60 | 3.60 | 325 | 16.10 | 16.10 | 32 | 1526400 |
| 5929600 | 1899 | 2.60 | 2.60 | 330 | 20.05 | 20.05 | 62 | 2206400 |
| 1092800 | 737 | 1.90 | 1.90 | 335 | 24.40 | 24.40 | 8 | 244800 |
| 3536000 | 1111 | 1.35 | 1.35 | 340 | 28.50 | 28.50 | 15 | 1329600 |
| 2283200 | 332 | 1.00 | 1.00 | 345 | 34.45 | 34.65 | 0 | 118400 |
| 5657600 | 885 | 0.80 | 0.80 | 350 | 38.74 | 38.90 | 27 | 1427200 |
| 659200 | 188 | 0.65 | 0.65 | 355 | 43.17 | 41.75 | 1 | 40000 |
| 3488000 | 610 | 0.45 | 0.45 | 360 | 47.73 | 48.00 | 1 | 420800 |
| 118400 | 21 | 0.35 | 0.91 | 365 | 52.38 | 44.25 | 0 | 25600 |
| 1553600 | 332 | 0.30 | 0.30 | 370 | 57.11 | 52.50 | 0 | 224000 |
| 161600 | 56 | 0.25 | 0.25 | 375 | 61.91 | 57.90 | 0 | 12800 |
| 1947200 | 263 | 0.20 | 0.20 | 380 | 67.40 | 67.40 | 2 | 483200 |
| 11200 | 0 | 0.25 | 0.24 | 385 | 71.63 | 60.50 | 0 | 1600 |
| 376000 | 14 | 0.20 | 0.20 | 390 | 76.53 | 73.20 | 0 | 169600 |
| 1446400 | 19 | 0.20 | 0.20 | 400 | 86.95 | 86.95 | 15 | 838400 |
| 875200 | 6 | 0.20 | 0.04 | 410 | 96.31 | 95.70 | 2 | 897600 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.