F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying5020.35TITAN · archived level
Strikes28Published for this date and expiry
TITAN option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 8225 | 0 | 785.00 | 740.64 | 4300 | 2.15 | 2.15 | 91 | 46725 |
| 13475 | 0 | 663.65 | 643.69 | 4400 | 2.60 | 2.60 | 21 | 28350 |
| 525 | 0 | 572.00 | 596.06 | 4450 | 6.79 | 2.30 | 0 | 350 |
| 65800 | 0 | 564.00 | 549.21 | 4500 | 3.75 | 3.75 | 934 | 100975 |
| 3850 | 0 | 590.70 | 503.34 | 4550 | 13.65 | 3.55 | 7 | 8400 |
| 21525 | 13 | 411.60 | 458.67 | 4600 | 4.80 | 4.80 | 759 | 66325 |
| 3500 | 0 | 457.35 | 415.41 | 4650 | 7.00 | 7.00 | 37 | 1225 |
| 79275 | 28 | 327.15 | 327.15 | 4700 | 9.85 | 9.85 | 1709 | 199150 |
| 22050 | 0 | 379.10 | 334.07 | 4750 | 43.53 | 35.85 | 0 | 350 |
| 156975 | 23 | 231.75 | 296.59 | 4800 | 20.90 | 20.90 | 3231 | 463225 |
| 10500 | 0 | 311.15 | 261.01 | 4850 | 29.85 | 29.85 | 1171 | 67375 |
| 167300 | 349 | 159.95 | 159.95 | 4900 | 43.50 | 43.50 | 3418 | 263200 |
| 46200 | 890 | 127.40 | 127.40 | 4950 | 60.40 | 60.40 | 1952 | 92225 |
| 294350 | 4229 | 99.15 | 99.15 | 5000 | 81.75 | 81.75 | 4694 | 293825 |
| 126350 | 2966 | 75.40 | 75.40 | 5050 | 108.25 | 108.25 | 1413 | 51450 |
| 413175 | 3986 | 56.70 | 56.70 | 5100 | 138.15 | 138.15 | 997 | 176925 |
| 191800 | 1112 | 41.85 | 41.85 | 5150 | 172.35 | 172.35 | 105 | 58975 |
| 425425 | 2988 | 30.35 | 30.35 | 5200 | 210.30 | 210.30 | 258 | 66675 |
| 40600 | 561 | 21.70 | 21.70 | 5250 | 277.63 | 206.40 | 0 | 39200 |
| 231700 | 1135 | 15.05 | 15.05 | 5300 | 296.85 | 296.85 | 12 | 19425 |
| 55650 | 354 | 11.00 | 11.00 | 5350 | 353.39 | 270.00 | 0 | 175 |
| 304675 | 745 | 8.10 | 8.10 | 5400 | 393.98 | 320.85 | 0 | 10500 |
| 0 | 0 | 63.25 | 29.64 | 5450 | 436.12 | 606.75 | 0 | 0 |
| 95025 | 372 | 4.85 | 4.85 | 5500 | 479.62 | 480.00 | 3 | 11725 |
| 7000 | 21 | 3.90 | 18.23 | 5550 | 524.29 | 461.35 | 0 | 1575 |
| 117250 | 241 | 3.20 | 3.20 | 5600 | 569.96 | 449.95 | 0 | 525 |
| 35000 | 117 | 2.60 | 2.60 | 5700 | 663.65 | 606.80 | 0 | 350 |
| 0 | 0 | 11.80 | 4.64 | 5800 | 759.64 | 1318.85 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.