F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying184.15TATASTEEL · archived level
Strikes25Published for this date and expiry
TATASTEEL option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 176000 | 0 | 27.80 | 29.90 | 155 | 0.10 | 0.14 | 20 | 22000 |
| 217250 | 0 | 25.87 | 25.09 | 160 | 0.16 | 0.16 | 107 | 814000 |
| 2750 | 0 | 24.09 | 22.74 | 163 | 0.18 | 0.18 | 163 | 574750 |
| 8250 | 0 | 19.05 | 20.45 | 165 | 0.24 | 0.24 | 638 | 2629000 |
| 236500 | 36 | 17.94 | 17.94 | 168 | 0.37 | 0.37 | 68 | 550000 |
| 583000 | 121 | 15.68 | 15.68 | 170 | 0.56 | 0.56 | 1768 | 5483500 |
| 379500 | 90 | 13.44 | 13.44 | 173 | 0.80 | 0.80 | 738 | 1399750 |
| 1430000 | 200 | 11.23 | 11.23 | 175 | 1.16 | 1.16 | 1968 | 4402750 |
| 1028500 | 307 | 9.33 | 9.33 | 178 | 1.66 | 1.66 | 2643 | 5700750 |
| 3542000 | 2484 | 7.48 | 7.48 | 180 | 2.38 | 2.38 | 4024 | 7997000 |
| 2367750 | 4206 | 5.90 | 5.90 | 183 | 3.30 | 3.30 | 3035 | 2128500 |
| 11778250 | 9901 | 4.54 | 4.54 | 185 | 4.47 | 4.47 | 4463 | 9160250 |
| 4974750 | 5149 | 3.51 | 3.51 | 188 | 5.83 | 5.83 | 2256 | 3143250 |
| 25302750 | 15618 | 2.64 | 2.64 | 190 | 7.45 | 7.45 | 1604 | 7936500 |
| 3082750 | 2618 | 1.98 | 1.98 | 193 | 9.23 | 9.23 | 117 | 1556500 |
| 5978500 | 3853 | 1.47 | 1.47 | 195 | 11.21 | 11.21 | 278 | 2601500 |
| 4556750 | 1144 | 1.09 | 1.09 | 198 | 13.29 | 13.29 | 100 | 143000 |
| 17349750 | 5473 | 0.83 | 0.83 | 200 | 15.53 | 15.53 | 136 | 4785000 |
| 825000 | 595 | 0.63 | 0.63 | 203 | 17.75 | 17.75 | 40 | 71500 |
| 9284000 | 1689 | 0.49 | 0.49 | 205 | 20.17 | 20.17 | 18 | 387750 |
| 2087250 | 311 | 0.38 | 0.38 | 208 | 23.13 | 19.97 | 0 | 57750 |
| 4985750 | 649 | 0.28 | 0.28 | 210 | 25.44 | 25.65 | 0 | 3745500 |
| 1317250 | 300 | 0.17 | 0.17 | 215 | 30.19 | 29.15 | 0 | 283250 |
| 1537250 | 286 | 0.12 | 0.12 | 220 | 34.50 | 34.50 | 6 | 797500 |
| 396000 | 38 | 0.08 | 0.08 | 225 | 39.95 | 40.00 | 1 | 599500 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.