F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying365.69TATAPOWER · archived level
Strikes29Published for this date and expiry
TATAPOWER option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 100.40 | 76.93 | 290 | 0.01 | 0.45 | 0 | 0 |
| 0 | 0 | 90.85 | 67.00 | 300 | 0.03 | 0.20 | 0 | 233450 |
| 0 | 0 | 70.30 | 62.05 | 305 | 0.06 | 0.75 | 0 | 0 |
| 0 | 0 | 81.55 | 57.13 | 310 | 0.12 | 0.15 | 118 | 382800 |
| 2900 | 0 | 44.15 | 52.24 | 315 | 0.21 | 0.25 | 0 | 1450 |
| 18850 | 0 | 42.70 | 47.42 | 320 | 0.37 | 0.25 | 182 | 400200 |
| 0 | 0 | 52.20 | 42.68 | 325 | 0.61 | 0.25 | 101 | 246500 |
| 113100 | 1 | 40.00 | 38.06 | 330 | 0.35 | 0.35 | 343 | 830850 |
| 27550 | 0 | 29.55 | 33.59 | 335 | 0.50 | 0.50 | 491 | 439350 |
| 227650 | 21 | 27.65 | 29.33 | 340 | 0.80 | 0.80 | 730 | 983100 |
| 298700 | 70 | 21.40 | 25.30 | 345 | 1.25 | 1.25 | 1111 | 1306450 |
| 1761750 | 485 | 17.35 | 17.35 | 350 | 1.90 | 1.90 | 3631 | 3056600 |
| 1970550 | 627 | 13.45 | 13.45 | 355 | 2.85 | 2.85 | 3278 | 2563600 |
| 2182250 | 3266 | 10.00 | 10.00 | 360 | 4.50 | 4.50 | 4137 | 4928550 |
| 2083650 | 3824 | 7.20 | 7.20 | 365 | 6.85 | 6.85 | 3260 | 1879200 |
| 3520600 | 9734 | 5.20 | 5.20 | 370 | 9.55 | 9.55 | 2642 | 2411350 |
| 2570850 | 3890 | 3.70 | 3.70 | 375 | 13.25 | 13.25 | 657 | 1523950 |
| 4061450 | 5636 | 2.65 | 2.65 | 380 | 17.15 | 17.15 | 1077 | 2478050 |
| 3191450 | 1741 | 1.95 | 1.95 | 385 | 22.34 | 18.60 | 120 | 221850 |
| 1935750 | 2455 | 1.45 | 1.45 | 390 | 25.65 | 25.65 | 66 | 361050 |
| 665550 | 673 | 1.10 | 1.10 | 395 | 30.05 | 30.05 | 37 | 123250 |
| 6807750 | 6580 | 0.85 | 0.85 | 400 | 35.00 | 35.00 | 44 | 1260050 |
| 240700 | 178 | 0.65 | 0.65 | 405 | 38.97 | 27.00 | 0 | 5800 |
| 1032400 | 928 | 0.50 | 0.50 | 410 | 43.55 | 57.70 | 0 | 187050 |
| 159500 | 122 | 0.45 | 0.45 | 415 | 48.23 | 38.00 | 0 | 15950 |
| 303050 | 48 | 0.30 | 0.47 | 420 | 53.00 | 50.00 | 1 | 707600 |
| 2900 | 0 | 1.95 | 0.32 | 425 | 57.82 | 57.70 | 0 | 14500 |
| 271150 | 11 | 0.20 | 0.20 | 430 | 62.70 | 70.00 | 0 | 327700 |
| 1676200 | 400 | 0.10 | 0.09 | 440 | 72.53 | 70.15 | 3 | 2301150 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.