F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying269.30SWIGGY · archived level
Strikes24Published for this date and expiry
SWIGGY option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 200 | 0.07 | 0.30 | 2 | 34675 |
| 5475 | 0 | 53.00 | 41.63 | 230 | 0.70 | 0.70 | 371 | 602250 |
| 184325 | 72 | 33.30 | 33.30 | 240 | 1.50 | 1.50 | 1845 | 2795900 |
| 0 | 0 | 35.59 | 29.13 | 245 | 2.15 | 2.15 | 243 | 233600 |
| 156950 | 83 | 24.90 | 24.90 | 250 | 2.85 | 2.85 | 1339 | 1483725 |
| 71175 | 32 | 20.75 | 20.75 | 255 | 3.90 | 3.90 | 992 | 806650 |
| 731825 | 901 | 17.35 | 17.35 | 260 | 5.30 | 5.30 | 2814 | 2297675 |
| 972725 | 2993 | 14.15 | 14.15 | 265 | 7.05 | 7.05 | 2804 | 1368750 |
| 2978400 | 6083 | 11.45 | 11.45 | 270 | 9.20 | 9.20 | 2850 | 3347050 |
| 1195375 | 2756 | 9.00 | 9.00 | 275 | 11.85 | 11.85 | 1317 | 923450 |
| 3111625 | 5082 | 7.05 | 7.05 | 280 | 14.95 | 14.95 | 649 | 1981950 |
| 1270200 | 2040 | 5.55 | 5.55 | 285 | 18.45 | 18.45 | 74 | 554800 |
| 6049875 | 4099 | 4.30 | 4.30 | 290 | 22.00 | 22.00 | 2000 | 3283175 |
| 1023825 | 547 | 3.30 | 3.30 | 295 | 29.36 | 30.25 | 0 | 182500 |
| 4854500 | 3666 | 2.50 | 2.50 | 300 | 33.33 | 30.85 | 45 | 1012875 |
| 567575 | 365 | 1.90 | 1.90 | 305 | 37.48 | 39.55 | 0 | 18250 |
| 1011050 | 619 | 1.50 | 1.50 | 310 | 41.79 | 38.05 | 12 | 56575 |
| 806650 | 185 | 1.15 | 1.15 | 315 | 46.22 | 34.15 | 0 | 23725 |
| 1516575 | 317 | 0.90 | 0.90 | 320 | 50.77 | 53.50 | 0 | 116800 |
| 47450 | 9 | 0.60 | 0.60 | 325 | 55.41 | 40.00 | 0 | 9125 |
| 1023825 | 196 | 0.55 | 0.55 | 330 | 60.12 | 54.00 | 1 | 32850 |
| 32850 | 2 | 0.35 | 0.62 | 335 | — | — | — | — |
| 299300 | 64 | 0.25 | 0.25 | 340 | 68.15 | 68.15 | 10 | 91250 |
| 89425 | 1 | 0.20 | 0.34 | 345 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.