F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying21497.12SOLARINDS · archived level
Strikes35Published for this date and expiry
SOLARINDS option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 200 | 0 | 4370.00 | 6063.64 | 15500 | 8.50 | 8.50 | 4 | 1000 |
| 850 | 0 | 3825.00 | 5566.91 | 16000 | 1.78 | 8.25 | 206 | 2700 |
| 250 | 0 | 4138.35 | 5319.05 | 16250 | 2.85 | 10.70 | 9 | 150 |
| — | — | — | — | 16500 | 4.47 | 11.40 | 17 | 550 |
| 100 | 0 | 2850.00 | 4579.60 | 17000 | 11.95 | 11.95 | 62 | 7100 |
| — | — | — | — | 17250 | 14.97 | 14.30 | 1 | 450 |
| 200 | 0 | 2420.00 | 4093.01 | 17500 | 16.00 | 16.00 | 32 | 1600 |
| — | — | — | — | 17750 | 30.28 | 176.55 | 0 | 100 |
| 1250 | 3 | 3522.40 | 3615.51 | 18000 | 21.10 | 21.10 | 1627 | 44000 |
| 50 | 0 | 2172.70 | 3381.60 | 18250 | 28.65 | 28.65 | 23 | 1200 |
| 550 | 0 | 1847.20 | 3151.82 | 18500 | 36.50 | 36.50 | 1534 | 14150 |
| 250 | 6 | 2693.75 | 2926.90 | 18750 | 44.90 | 44.90 | 335 | 4750 |
| 14050 | 74 | 2685.45 | 2685.45 | 19000 | 58.60 | 58.60 | 2974 | 47000 |
| 3950 | 76 | 2357.80 | 2494.70 | 19250 | 73.05 | 73.05 | 699 | 8850 |
| 9200 | 248 | 2159.15 | 2159.15 | 19500 | 93.90 | 93.90 | 2731 | 29350 |
| 5150 | 108 | 1904.95 | 1904.95 | 19750 | 120.55 | 120.55 | 821 | 11750 |
| 69100 | 2132 | 1755.40 | 1755.40 | 20000 | 159.00 | 159.00 | 7993 | 106650 |
| 12350 | 206 | 1554.30 | 1554.30 | 20250 | 204.50 | 204.50 | 1393 | 15050 |
| 37400 | 1637 | 1353.95 | 1353.95 | 20500 | 262.05 | 262.05 | 5393 | 58800 |
| 5250 | 575 | 1181.40 | 1181.40 | 20750 | 334.60 | 334.60 | 938 | 5650 |
| 96500 | 7069 | 1016.50 | 1016.50 | 21000 | 418.15 | 418.15 | 5658 | 49100 |
| 13500 | 3973 | 868.05 | 868.05 | 21250 | 522.05 | 522.05 | 2628 | 28700 |
| 59900 | 15625 | 734.35 | 734.35 | 21500 | 631.10 | 631.10 | 5272 | 34500 |
| 23800 | 3728 | 614.80 | 614.80 | 21750 | 762.65 | 762.65 | 573 | 5000 |
| 77200 | 14664 | 508.95 | 508.95 | 22000 | 901.20 | 901.20 | 1067 | 10850 |
| 8700 | 2180 | 418.35 | 418.35 | 22250 | 1311.33 | 1119.25 | 13 | 300 |
| 62300 | 6630 | 339.30 | 339.30 | 22500 | 1472.94 | 3947.05 | 0 | 0 |
| 50 | 3 | 315.00 | 487.61 | 22750 | 1643.79 | 4445.95 | 0 | 0 |
| 93550 | 19663 | 220.15 | 220.15 | 23000 | 1627.85 | 1627.85 | 13 | 750 |
| 850 | 92 | 178.40 | 178.40 | 23250 | 2012.17 | 4899.90 | 0 | 0 |
| 1150 | 42 | 141.50 | 141.50 | 23500 | 2206.58 | 4459.65 | 0 | 0 |
| 8000 | 593 | 112.10 | 112.10 | 23750 | 2408.59 | 5224.35 | 0 | 0 |
| 0 | 0 | 280.20 | 215.96 | 24000 | 2616.82 | 5216.05 | 0 | 0 |
| 0 | 0 | 208.70 | 180.83 | 24250 | 2830.64 | 3945.90 | 0 | 0 |
| 0 | 0 | 68.75 | 150.71 | 24500 | 3049.45 | 6069.40 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.