F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying4030.00SIEMENS · archived level
Strikes28Published for this date and expiry
SIEMENS option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 4200 | 0 | 866.00 | 844.95 | 3200 | 2.45 | 2.45 | 26 | 4025 |
| — | — | — | — | 3300 | 3.18 | 3.50 | 22 | 22225 |
| 175 | 0 | 520.00 | 651.27 | 3400 | 6.82 | 5.50 | 0 | 1925 |
| — | — | — | — | 3450 | 9.66 | 11.60 | 0 | 1050 |
| 875 | 0 | 507.65 | 558.27 | 3500 | 13.40 | 5.20 | 52 | 39025 |
| 6475 | 0 | 560.65 | 513.31 | 3550 | — | — | — | — |
| 1400 | 3 | 460.00 | 469.63 | 3600 | 8.80 | 8.80 | 101 | 26775 |
| 875 | 0 | 441.10 | 427.42 | 3650 | 31.91 | 13.15 | 4 | 15750 |
| 1925 | 1 | 400.00 | 386.89 | 3700 | 18.80 | 18.80 | 186 | 59500 |
| 875 | 1 | 350.00 | 348.22 | 3750 | 25.00 | 25.00 | 108 | 22575 |
| 10500 | 6 | 265.00 | 311.68 | 3800 | 34.25 | 34.25 | 625 | 58625 |
| 3150 | 2 | 260.00 | 277.06 | 3850 | 80.69 | 47.20 | 36 | 18725 |
| 17150 | 36 | 192.90 | 192.90 | 3900 | 59.90 | 59.90 | 522 | 190575 |
| 8050 | 24 | 168.55 | 215.10 | 3950 | 76.70 | 76.70 | 129 | 29575 |
| 148750 | 1726 | 139.60 | 139.60 | 4000 | 99.20 | 99.20 | 1404 | 237300 |
| 46900 | 1039 | 114.55 | 114.55 | 4050 | 124.85 | 124.85 | 751 | 45150 |
| 334425 | 5705 | 92.75 | 92.75 | 4100 | 153.50 | 153.50 | 494 | 149975 |
| 73850 | 754 | 74.65 | 74.65 | 4150 | 222.34 | 173.55 | 5 | 17675 |
| 319900 | 3212 | 60.40 | 60.40 | 4200 | 254.15 | 218.90 | 15 | 20475 |
| 25200 | 318 | 47.25 | 47.25 | 4250 | 288.07 | 236.00 | 2 | 700 |
| 106925 | 1519 | 37.80 | 37.80 | 4300 | 323.99 | 297.00 | 8 | 1050 |
| 20650 | 238 | 29.60 | 29.60 | 4350 | 361.98 | 295.00 | 1 | 175 |
| 53200 | 484 | 23.10 | 23.10 | 4400 | 401.26 | 812.75 | 0 | 0 |
| 0 | 0 | 45.55 | 41.13 | 4450 | 442.21 | 768.15 | 0 | 0 |
| 106225 | 886 | 15.10 | 15.10 | 4500 | 484.51 | 470.00 | 1 | 700 |
| 33250 | 177 | 10.00 | 10.00 | 4600 | 572.52 | 983.60 | 0 | 0 |
| 23450 | 69 | 8.30 | 8.30 | 4650 | — | — | — | — |
| 36925 | 127 | 6.90 | 6.90 | 4700 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.