F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1044.23SHRIRAMFIN · archived level
Strikes21Published for this date and expiry
SHRIRAMFIN option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 14850 | 0 | 155.00 | 170.96 | 880 | 2.99 | 23.90 | 0 | 0 |
| 825 | 0 | 150.00 | 152.73 | 900 | 4.68 | 1.25 | 10 | 72600 |
| 5775 | 0 | 176.25 | 135.19 | 920 | 1.85 | 1.85 | 74 | 103950 |
| 825 | 0 | 191.00 | 118.48 | 940 | 2.65 | 2.65 | 126 | 133650 |
| 3300 | 0 | 161.00 | 102.75 | 960 | 4.20 | 4.20 | 200 | 154275 |
| 6600 | 0 | 68.65 | 88.11 | 980 | 6.95 | 6.95 | 354 | 301950 |
| 346500 | 74 | 63.10 | 63.10 | 1000 | 10.90 | 10.90 | 1117 | 650925 |
| 231825 | 139 | 48.50 | 48.50 | 1020 | 16.45 | 16.45 | 982 | 563475 |
| 608850 | 1363 | 36.10 | 36.10 | 1040 | 23.95 | 23.95 | 1980 | 979275 |
| 1178925 | 2909 | 26.20 | 26.20 | 1060 | 33.75 | 33.75 | 1161 | 1360425 |
| 1188000 | 1664 | 18.55 | 18.55 | 1080 | 45.50 | 45.50 | 246 | 606375 |
| 1957725 | 2508 | 13.05 | 13.05 | 1100 | 61.15 | 61.15 | 98 | 1366200 |
| 1110450 | 1089 | 9.00 | 9.00 | 1120 | 77.75 | 77.75 | 31 | 334950 |
| 1546050 | 1414 | 6.15 | 6.15 | 1140 | 107.85 | 92.90 | 6 | 317625 |
| 1655775 | 694 | 4.40 | 4.40 | 1160 | 123.90 | 107.00 | 7 | 132000 |
| 1155825 | 215 | 3.15 | 3.15 | 1180 | 140.72 | 104.20 | 0 | 23100 |
| 1089000 | 295 | 2.45 | 2.45 | 1200 | 158.18 | 152.00 | 1 | 248325 |
| 145200 | 60 | 1.85 | 1.85 | 1220 | 176.19 | 82.00 | 0 | 1650 |
| 1049400 | 83 | 1.50 | 1.50 | 1240 | 194.64 | 183.00 | 0 | 11550 |
| 235125 | 70 | 0.85 | 0.85 | 1280 | 232.51 | 201.00 | 0 | 11550 |
| 54450 | 17 | 0.55 | 0.55 | 1320 | 271.27 | 267.75 | 3 | 2475 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.