F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1302.27RELIANCE · archived level
Strikes39Published for this date and expiry
RELIANCE option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 32500 | 0 | 226.95 | 226.92 | 1080 | 0.06 | 0.35 | 12 | 210500 |
| 130500 | 8 | 216.20 | 207.09 | 1100 | 0.45 | 0.45 | 127 | 510000 |
| 2000 | 0 | 200.00 | 187.35 | 1120 | 0.32 | 0.40 | 143 | 134500 |
| 0 | 0 | 182.55 | 167.78 | 1140 | 0.66 | 0.50 | 128 | 104000 |
| 6500 | 0 | 155.50 | 148.50 | 1160 | 0.55 | 0.55 | 114 | 293500 |
| 500 | 0 | 139.55 | 139.02 | 1170 | 0.60 | 0.60 | 107 | 123000 |
| 0 | 0 | 150.55 | 129.67 | 1180 | 0.60 | 0.60 | 558 | 1205000 |
| 500 | 0 | 122.00 | 120.49 | 1190 | 0.80 | 0.80 | 262 | 273000 |
| 533000 | 31 | 115.25 | 115.25 | 1200 | 1.05 | 1.05 | 1966 | 2287500 |
| 115500 | 1 | 105.00 | 105.00 | 1210 | 1.25 | 1.25 | 258 | 611000 |
| 149000 | 4 | 95.80 | 95.80 | 1220 | 1.65 | 1.65 | 629 | 849000 |
| 219000 | 0 | 92.40 | 86.06 | 1230 | 2.30 | 2.30 | 629 | 719500 |
| 180500 | 84 | 76.90 | 76.90 | 1240 | 2.95 | 2.95 | 914 | 1085500 |
| 625000 | 354 | 68.05 | 68.05 | 1250 | 4.00 | 4.00 | 1944 | 2598000 |
| 550000 | 138 | 59.40 | 59.40 | 1260 | 5.10 | 5.10 | 3597 | 1878500 |
| 407000 | 167 | 51.55 | 51.55 | 1270 | 7.20 | 7.20 | 4828 | 1235000 |
| 1155000 | 1021 | 44.20 | 44.20 | 1280 | 9.65 | 9.65 | 5138 | 2202000 |
| 889000 | 1453 | 37.55 | 37.55 | 1290 | 12.40 | 12.40 | 3993 | 1469000 |
| 5866000 | 9328 | 31.05 | 31.05 | 1300 | 16.20 | 16.20 | 9451 | 6072500 |
| 3777500 | 9977 | 25.55 | 25.55 | 1310 | 20.35 | 20.35 | 8119 | 2761000 |
| 6837500 | 15279 | 20.50 | 20.50 | 1320 | 25.65 | 25.65 | 7237 | 4756500 |
| 4313000 | 6780 | 16.45 | 16.45 | 1330 | 30.70 | 30.70 | 2409 | 1937000 |
| 3622500 | 6570 | 12.85 | 12.85 | 1340 | 37.60 | 37.60 | 1552 | 1461500 |
| 6564000 | 9253 | 10.05 | 10.05 | 1350 | 44.40 | 44.40 | 388 | 1944000 |
| 2635500 | 7429 | 7.85 | 7.85 | 1360 | 52.30 | 52.30 | 107 | 562000 |
| 1182000 | 5486 | 6.10 | 6.10 | 1370 | 58.80 | 58.80 | 77 | 150000 |
| 1352500 | 2921 | 4.65 | 4.65 | 1380 | 82.96 | 65.20 | 16 | 163000 |
| 818000 | 1405 | 3.65 | 3.65 | 1390 | 79.10 | 79.10 | 21 | 50500 |
| 7043500 | 6129 | 2.95 | 2.95 | 1400 | 86.80 | 86.80 | 135 | 1323500 |
| 690000 | 804 | 2.25 | 2.25 | 1410 | 107.95 | 91.50 | 0 | 58500 |
| 1180000 | 751 | 1.75 | 1.75 | 1420 | 116.75 | 105.00 | 1 | 199000 |
| 861000 | 572 | 1.40 | 1.40 | 1430 | 125.73 | 108.00 | 0 | 12500 |
| 923000 | 523 | 1.30 | 1.30 | 1440 | 134.89 | 122.85 | 2 | 49500 |
| 912000 | 490 | 1.10 | 1.10 | 1450 | 135.00 | 135.00 | 8 | 263500 |
| 510000 | 403 | 0.90 | 0.90 | 1460 | 153.59 | 136.00 | 1 | 80000 |
| 1439500 | 551 | 0.75 | 0.75 | 1480 | 172.71 | 164.50 | 0 | 34000 |
| 2423000 | 1753 | 0.60 | 0.60 | 1500 | 184.00 | 184.00 | 30 | 1716500 |
| 381500 | 143 | 0.60 | 0.45 | 1520 | 211.72 | 198.00 | 1 | 274500 |
| 246500 | 41 | 0.55 | 0.26 | 1540 | 220.50 | 220.50 | 8 | 2115000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.