F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying32000.27POWERINDIA · archived level
Strikes27Published for this date and expiry
POWERINDIA option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 350 | 3 | 6200.05 | 6256.56 | 26000 | 27.65 | 27.65 | 25 | 2025 |
| 200 | 0 | 6200.00 | 5370.58 | 27000 | 255.55 | 767.65 | 0 | 0 |
| 0 | 0 | 8338.35 | 4538.54 | 28000 | 419.25 | 988.85 | 0 | 0 |
| 0 | 0 | 4464.10 | 4146.58 | 28500 | 525.16 | 1537.05 | 0 | 0 |
| 200 | 0 | 4473.00 | 3773.48 | 29000 | 649.94 | 1249.70 | 0 | 0 |
| 0 | 0 | 3878.80 | 3416.72 | 29500 | 791.05 | 1941.35 | 0 | 0 |
| 925 | 5 | 2550.00 | 2550.00 | 30000 | 295.60 | 295.60 | 3052 | 60000 |
| 0 | 0 | 3349.95 | 2767.56 | 30500 | 1137.65 | 2402.05 | 0 | 0 |
| 1075 | 20 | 1800.00 | 1800.00 | 31000 | 542.70 | 542.70 | 648 | 33700 |
| 575 | 51 | 1479.60 | 1479.60 | 31500 | 708.20 | 708.20 | 171 | 1925 |
| 12750 | 892 | 1226.95 | 1226.95 | 32000 | 942.40 | 942.40 | 764 | 21100 |
| 13425 | 1541 | 991.50 | 991.50 | 32500 | 1219.30 | 1219.30 | 115 | 7075 |
| 41675 | 1731 | 779.40 | 779.40 | 33000 | 1517.75 | 1517.75 | 97 | 31275 |
| 22025 | 775 | 627.20 | 627.20 | 33500 | 2681.18 | 1904.05 | 2 | 11250 |
| 50050 | 1157 | 503.90 | 503.90 | 34000 | 2245.00 | 2245.00 | 29 | 15975 |
| 16775 | 415 | 393.95 | 393.95 | 34500 | 3353.35 | 2580.50 | 11 | 2875 |
| 54225 | 1535 | 318.40 | 318.40 | 35000 | 3715.03 | 3067.85 | 41 | 11300 |
| 9200 | 265 | 252.60 | 252.60 | 35500 | 4094.11 | 2215.30 | 0 | 325 |
| 56875 | 1589 | 201.20 | 201.20 | 36000 | 4484.69 | 3800.90 | 41 | 2750 |
| 5075 | 118 | 154.50 | 154.50 | 36500 | 4889.33 | 3300.95 | 0 | 25 |
| 14825 | 243 | 121.40 | 121.40 | 37000 | 5305.82 | 4420.60 | 0 | 325 |
| 0 | 0 | 1036.80 | 392.66 | 37500 | 5732.99 | 7015.95 | 0 | 0 |
| 25275 | 628 | 77.00 | 77.00 | 38000 | 6169.73 | 4365.50 | 0 | 500 |
| 525 | 0 | 105.50 | 278.90 | 38500 | — | — | — | — |
| 12900 | 134 | 49.00 | 49.00 | 39000 | 7067.75 | 5265.30 | 0 | 275 |
| 13175 | 549 | 34.10 | 34.10 | 40000 | 7992.34 | 6237.65 | 0 | 50 |
| 950 | 7 | 28.00 | 111.67 | 41000 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.