F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying265.54POWERGRID · archived level
Strikes37Published for this date and expiry
POWERGRID option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 70.00 | 46.49 | 220 | 0.02 | 0.30 | 0 | 1900 |
| 0 | 0 | 65.20 | 41.54 | 225 | 0.05 | 0.45 | 0 | 0 |
| 3800 | 0 | 34.80 | 36.63 | 230 | 0.12 | 0.20 | 21 | 47500 |
| 0 | 0 | 55.90 | 31.80 | 235 | 0.26 | 1.00 | 0 | 0 |
| 0 | 0 | 50.80 | 29.43 | 238 | 0.38 | 0.50 | 0 | 0 |
| 13300 | 0 | 29.00 | 27.10 | 240 | 0.54 | 0.15 | 13 | 72200 |
| 1900 | 0 | 24.60 | 24.82 | 243 | 0.75 | 0.40 | 0 | 11400 |
| 0 | 0 | 46.95 | 22.60 | 245 | 1.02 | 0.25 | 22 | 134900 |
| 9500 | 0 | 17.90 | 20.45 | 248 | 1.36 | 0.20 | 10 | 2312300 |
| 106400 | 13 | 18.55 | 18.55 | 250 | 0.40 | 0.40 | 297 | 2798700 |
| 1900 | 0 | 23.10 | 16.43 | 253 | 2.31 | 0.45 | 6 | 558600 |
| 26600 | 0 | 15.30 | 14.57 | 255 | 0.95 | 0.95 | 138 | 771400 |
| 0 | 0 | 33.00 | 12.82 | 258 | 1.25 | 1.25 | 47 | 317300 |
| 621300 | 138 | 9.75 | 9.75 | 260 | 1.90 | 1.90 | 900 | 1276800 |
| 321100 | 126 | 7.80 | 7.80 | 263 | 2.60 | 2.60 | 290 | 809400 |
| 2093800 | 1119 | 6.45 | 6.45 | 265 | 3.55 | 3.55 | 932 | 1814500 |
| 581400 | 992 | 5.15 | 5.15 | 268 | 4.65 | 4.65 | 716 | 972800 |
| 5783600 | 4453 | 3.85 | 3.85 | 270 | 6.10 | 6.10 | 1019 | 3125500 |
| 752400 | 888 | 3.15 | 3.15 | 273 | 10.83 | 7.30 | 195 | 321100 |
| 2527000 | 1666 | 2.30 | 2.30 | 275 | 9.25 | 9.25 | 82 | 1069700 |
| 490200 | 144 | 1.75 | 1.75 | 278 | 14.21 | 10.00 | 0 | 133000 |
| 4839300 | 1844 | 1.30 | 1.30 | 280 | 13.10 | 13.10 | 46 | 805600 |
| 267900 | 51 | 1.00 | 1.00 | 283 | 18.03 | 12.90 | 0 | 62700 |
| 3651800 | 810 | 0.75 | 0.75 | 285 | 20.07 | 17.05 | 5 | 406600 |
| 171000 | 67 | 0.55 | 1.44 | 288 | 22.18 | 15.35 | 0 | 3800 |
| 6078100 | 2546 | 0.45 | 0.45 | 290 | 24.36 | 20.65 | 0 | 560500 |
| 38000 | 2 | 0.40 | 0.89 | 293 | 26.60 | 21.70 | 0 | 1900 |
| 353400 | 93 | 0.30 | 0.30 | 295 | 28.89 | 24.05 | 0 | 45600 |
| 47500 | 10 | 0.25 | 0.53 | 298 | — | — | — | — |
| 2713200 | 433 | 0.25 | 0.25 | 300 | 33.58 | 31.60 | 0 | 974700 |
| 148200 | 3 | 0.15 | 0.30 | 303 | — | — | — | — |
| 64600 | 48 | 0.20 | 0.22 | 305 | 38.39 | 33.00 | 0 | 39900 |
| 296400 | 147 | 0.15 | 0.12 | 310 | 43.26 | 36.70 | 0 | 625100 |
| 233700 | 0 | 0.10 | 0.06 | 315 | 48.19 | 43.50 | 0 | 5700 |
| 95000 | 1 | 0.05 | 0.03 | 320 | 53.13 | 55.00 | 0 | 585200 |
| 1900 | 0 | 0.10 | 0.02 | 325 | 58.09 | 50.70 | 0 | 1900 |
| 13300 | 0 | 0.15 | 0.01 | 330 | 63.06 | 58.60 | 0 | 45600 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.