F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying8807.57POLYCAB · archived level
Strikes32Published for this date and expiry
POLYCAB option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 2717.65 | 1453.61 | 7400 | 14.59 | 43.15 | 0 | 0 |
| 0 | 0 | 2536.80 | 1266.93 | 7600 | 27.05 | 10.75 | 0 | 250 |
| 0 | 0 | 1596.65 | 1176.23 | 7700 | 35.93 | 94.90 | 0 | 0 |
| 0 | 0 | 2360.20 | 1087.71 | 7800 | 16.65 | 16.65 | 10 | 6500 |
| 0 | 0 | 1433.45 | 1001.69 | 7900 | 60.54 | 129.60 | 0 | 0 |
| 0 | 0 | 2188.50 | 918.50 | 8000 | 25.85 | 25.85 | 747 | 93625 |
| 0 | 0 | 1278.60 | 838.43 | 8100 | 96.43 | 172.65 | 0 | 0 |
| 0 | 0 | 2022.35 | 761.79 | 8200 | 39.30 | 39.30 | 587 | 107375 |
| 3750 | 1 | 670.00 | 689.08 | 8300 | 51.75 | 51.75 | 334 | 18750 |
| 7625 | 0 | 520.50 | 619.73 | 8400 | 68.50 | 68.50 | 211 | 22500 |
| 5125 | 27 | 536.00 | 554.88 | 8500 | 89.45 | 89.45 | 2094 | 243625 |
| 6125 | 33 | 397.25 | 397.25 | 8600 | 117.05 | 117.05 | 397 | 42250 |
| 7750 | 110 | 330.00 | 330.00 | 8700 | 150.30 | 150.30 | 548 | 82625 |
| 36250 | 746 | 270.10 | 270.10 | 8800 | 189.75 | 189.75 | 1090 | 100750 |
| 76125 | 1939 | 218.20 | 218.20 | 8900 | 238.75 | 238.75 | 1403 | 79875 |
| 360000 | 2622 | 178.40 | 178.40 | 9000 | 293.40 | 293.40 | 775 | 210250 |
| 146375 | 1019 | 139.35 | 139.35 | 9100 | 360.45 | 360.45 | 120 | 90000 |
| 231375 | 937 | 109.10 | 109.10 | 9200 | 430.70 | 430.70 | 60 | 107500 |
| 130875 | 857 | 84.40 | 84.40 | 9300 | 642.75 | 501.90 | 0 | 24750 |
| 75625 | 475 | 66.05 | 66.05 | 9400 | 714.58 | 599.65 | 0 | 27625 |
| 163000 | 1709 | 51.45 | 51.45 | 9500 | 790.23 | 678.00 | 0 | 10750 |
| 54000 | 311 | 40.30 | 40.30 | 9600 | 868.14 | 447.20 | 0 | 4000 |
| 58750 | 332 | 30.95 | 30.95 | 9700 | 949.17 | 539.70 | 0 | 4625 |
| 0 | 0 | 946.25 | 81.95 | 9800 | 1032.72 | 801.10 | 0 | 625 |
| 500 | 0 | 350.00 | 68.20 | 9900 | 1118.55 | 890.00 | 0 | 500 |
| 186875 | 323 | 16.75 | 16.75 | 10000 | 1206.39 | 800.35 | 0 | 5250 |
| 125 | 0 | 233.05 | 46.52 | 10100 | 1296.02 | 1156.35 | 0 | 0 |
| 0 | 0 | 755.85 | 38.13 | 10200 | 1387.21 | 1120.00 | 0 | 125 |
| 0 | 0 | 235.70 | 31.11 | 10300 | 1479.75 | 1306.85 | 0 | 0 |
| 0 | 0 | 672.20 | 25.25 | 10400 | 1573.47 | 951.70 | 0 | 0 |
| 2250 | 3 | 4.85 | 16.41 | 10600 | 1763.78 | 1072.30 | 0 | 0 |
| 11250 | 6 | 5.85 | 5.85 | 10800 | 1956.99 | 1199.95 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.