F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying5656.72PERSISTENT · archived level
Strikes20Published for this date and expiry
PERSISTENT option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 4400 | 2.82 | 2.40 | 15 | 5000 |
| 5625 | 0 | 1062.70 | 1084.35 | 4600 | 4.50 | 4.50 | 32 | 10875 |
| 1375 | 0 | 876.50 | 896.90 | 4800 | 6.95 | 6.95 | 82 | 12625 |
| 3000 | 0 | 761.00 | 806.94 | 4900 | — | — | — | — |
| 2750 | 0 | 814.25 | 720.30 | 5000 | 15.70 | 15.70 | 1548 | 90000 |
| 2750 | 0 | 725.55 | 637.64 | 5100 | 24.05 | 24.05 | 1030 | 27000 |
| 7625 | 15 | 461.95 | 559.54 | 5200 | 35.50 | 35.50 | 921 | 93125 |
| 14250 | 37 | 399.00 | 399.00 | 5300 | 52.65 | 52.65 | 1349 | 44250 |
| 15500 | 155 | 321.10 | 321.10 | 5400 | 76.60 | 76.60 | 2530 | 66375 |
| 100125 | 1321 | 255.05 | 255.05 | 5500 | 108.45 | 108.45 | 3450 | 136250 |
| 162500 | 4157 | 196.25 | 196.25 | 5600 | 149.80 | 149.80 | 3829 | 169000 |
| 279500 | 4841 | 148.75 | 148.75 | 5700 | 202.80 | 202.80 | 2197 | 157500 |
| 181000 | 3688 | 108.95 | 108.95 | 5800 | 262.45 | 262.45 | 500 | 133250 |
| 116250 | 2778 | 79.65 | 79.65 | 5900 | 332.90 | 332.90 | 86 | 85375 |
| 250750 | 5198 | 56.80 | 56.80 | 6000 | 457.23 | 370.50 | 0 | 45375 |
| 87000 | 1137 | 40.70 | 40.70 | 6100 | 529.75 | 518.20 | 0 | 2250 |
| 127500 | 3847 | 28.55 | 28.55 | 6200 | 606.37 | 526.00 | 0 | 6500 |
| 0 | 0 | 143.00 | 70.59 | 6300 | 687.09 | 948.90 | 0 | 0 |
| 115000 | 758 | 14.50 | 14.50 | 6400 | 771.27 | 606.00 | 0 | 4625 |
| 0 | 0 | 34.95 | 32.82 | 6600 | 948.05 | 909.05 | 0 | 250 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.