F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1636.93PAYTM · archived level
Strikes36Published for this date and expiry
PAYTM option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 725 | 0 | 454.20 | 482.19 | 1160 | 0.33 | 0.55 | 0 | 14500 |
| 10150 | 0 | 501.00 | 442.75 | 1200 | 0.72 | 1.00 | 0 | 10875 |
| 725 | 0 | 405.00 | 423.14 | 1220 | — | — | — | — |
| — | — | — | — | 1240 | 1.43 | 1.40 | 0 | 13775 |
| — | — | — | — | 1260 | 1.97 | 1.30 | 0 | 8700 |
| 6525 | 0 | 405.00 | 346.03 | 1300 | 3.57 | 1.30 | 16 | 65250 |
| — | — | — | — | 1320 | 4.70 | 1.40 | 0 | 5075 |
| 18125 | 0 | 294.10 | 308.73 | 1340 | 6.10 | 2.90 | 0 | 36250 |
| 10150 | 0 | 265.25 | 290.53 | 1360 | 2.25 | 2.25 | 2 | 15225 |
| 2175 | 0 | 285.40 | 272.69 | 1380 | 2.25 | 2.25 | 3 | 14500 |
| 15950 | 3 | 239.00 | 255.25 | 1400 | 3.20 | 3.20 | 74 | 250125 |
| 9425 | 0 | 195.70 | 238.27 | 1420 | 15.30 | 3.75 | 8 | 19575 |
| 18850 | 1 | 197.90 | 197.90 | 1440 | 5.00 | 5.00 | 26 | 38425 |
| 57275 | 0 | 160.95 | 205.82 | 1460 | 6.40 | 6.40 | 82 | 234900 |
| 29000 | 1 | 164.00 | 190.44 | 1480 | 8.60 | 8.60 | 67 | 67425 |
| 290000 | 21 | 148.35 | 175.72 | 1500 | 11.00 | 11.00 | 855 | 878700 |
| 93525 | 0 | 175.55 | 161.51 | 1520 | 38.12 | 379.25 | 0 | 0 |
| 39875 | 42 | 117.00 | 117.00 | 1540 | 17.95 | 17.95 | 204 | 297975 |
| 34075 | 22 | 97.00 | 135.31 | 1560 | 23.00 | 23.00 | 281 | 213875 |
| 74675 | 78 | 86.95 | 86.95 | 1580 | 28.80 | 28.80 | 225 | 587250 |
| 879425 | 618 | 73.25 | 73.25 | 1600 | 36.15 | 36.15 | 892 | 1608775 |
| 437900 | 1272 | 62.05 | 62.05 | 1620 | 44.45 | 44.45 | 732 | 418325 |
| 658300 | 2174 | 51.65 | 51.65 | 1640 | 54.10 | 54.10 | 634 | 832300 |
| 574925 | 1875 | 42.85 | 42.85 | 1660 | 64.95 | 64.95 | 318 | 746750 |
| 405275 | 666 | 35.40 | 35.40 | 1680 | 76.45 | 76.45 | 48 | 176900 |
| 2292450 | 2088 | 29.00 | 29.00 | 1700 | 90.50 | 90.50 | 98 | 583625 |
| 418325 | 596 | 23.00 | 23.00 | 1720 | 134.41 | 103.65 | 7 | 263900 |
| 582900 | 537 | 18.60 | 18.60 | 1740 | 147.76 | 133.30 | 0 | 190675 |
| 769225 | 354 | 14.35 | 14.35 | 1760 | 161.70 | 149.50 | 0 | 94250 |
| 917125 | 331 | 11.40 | 11.40 | 1780 | 176.20 | 161.20 | 0 | 1450 |
| 1543525 | 1213 | 9.25 | 9.25 | 1800 | 191.31 | 179.75 | 2 | 34800 |
| 897550 | 167 | 7.75 | 7.75 | 1820 | 206.79 | 268.70 | 0 | 0 |
| 127600 | 184 | 6.10 | 6.10 | 1840 | 222.77 | 488.15 | 0 | 0 |
| 200100 | 70 | 3.90 | 3.90 | 1880 | 255.96 | 464.50 | 0 | 0 |
| 558975 | 106 | 3.20 | 3.20 | 1900 | 273.11 | 179.50 | 0 | 8700 |
| 255925 | 70 | 2.10 | 2.10 | 1940 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.