F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying236.01ONGC · archived level
Strikes33Published for this date and expiry
ONGC option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 190 | 0.01 | 0.05 | 28 | 112500 |
| 0 | 0 | 44.65 | 41.88 | 195 | 0.04 | 1.75 | 0 | 0 |
| 18000 | 0 | 33.00 | 36.97 | 200 | 0.10 | 0.10 | 20 | 153000 |
| 0 | 0 | 36.30 | 32.13 | 205 | 0.24 | 3.30 | 0 | 0 |
| 0 | 0 | 35.30 | 29.75 | 208 | 0.36 | 1.73 | 0 | 0 |
| 24750 | 0 | 22.80 | 27.41 | 210 | 0.15 | 0.15 | 7 | 153000 |
| 6750 | 0 | 27.98 | 25.13 | 213 | 0.71 | 0.17 | 0 | 155250 |
| 0 | 0 | 28.85 | 22.90 | 215 | 0.98 | 0.31 | 49 | 263250 |
| 6750 | 0 | 17.00 | 20.75 | 218 | 0.34 | 0.34 | 17 | 537750 |
| 137250 | 74 | 15.47 | 15.47 | 220 | 0.47 | 0.47 | 177 | 967500 |
| 42750 | 13 | 13.21 | 13.21 | 223 | 0.68 | 0.68 | 120 | 299250 |
| 315000 | 10 | 11.17 | 11.17 | 225 | 1.01 | 1.01 | 535 | 4079250 |
| 324000 | 0 | 10.13 | 13.07 | 228 | 1.50 | 1.50 | 266 | 879750 |
| 1197000 | 326 | 7.33 | 7.33 | 230 | 2.17 | 2.17 | 676 | 3327750 |
| 972000 | 319 | 5.67 | 5.67 | 233 | 3.03 | 3.03 | 489 | 1161000 |
| 3854250 | 2640 | 4.35 | 4.35 | 235 | 4.17 | 4.17 | 1287 | 2238750 |
| 9180000 | 2078 | 3.28 | 3.28 | 238 | 5.57 | 5.57 | 604 | 1019250 |
| 11209500 | 3600 | 2.45 | 2.45 | 240 | 7.19 | 7.19 | 527 | 3255750 |
| 650250 | 563 | 1.81 | 1.81 | 243 | 9.02 | 9.02 | 2 | 103500 |
| 4446000 | 1197 | 1.36 | 1.36 | 245 | 12.29 | 11.15 | 26 | 231750 |
| 436500 | 227 | 1.01 | 1.01 | 248 | 14.02 | 13.03 | 0 | 27000 |
| 6851250 | 1437 | 0.80 | 0.80 | 250 | 15.68 | 15.68 | 30 | 481500 |
| 308250 | 132 | 0.61 | 0.61 | 253 | 17.81 | 17.50 | 0 | 22500 |
| 1091250 | 197 | 0.49 | 0.49 | 255 | 19.83 | 17.08 | 0 | 72000 |
| 218250 | 154 | 0.39 | 1.54 | 258 | 21.93 | 24.53 | 0 | 11250 |
| 2493000 | 379 | 0.34 | 0.34 | 260 | 25.00 | 25.00 | 10 | 285750 |
| 33750 | 1 | 0.30 | 0.96 | 263 | 26.33 | 25.92 | 0 | 0 |
| 261000 | 33 | 0.22 | 0.22 | 265 | 28.61 | 31.59 | 0 | 132750 |
| 9000 | 12 | 0.18 | 0.18 | 268 | — | — | — | — |
| 767250 | 59 | 0.18 | 0.18 | 270 | 33.28 | 33.18 | 0 | 697500 |
| 45000 | 0 | 0.20 | 0.25 | 275 | 38.07 | 38.00 | 0 | 6750 |
| 537750 | 141 | 0.13 | 0.13 | 280 | 42.94 | 44.35 | 0 | 130500 |
| 175500 | 31 | 0.10 | 0.10 | 290 | 52.80 | 52.20 | 0 | 27000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.