F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying330.77NTPC · archived level
Strikes23Published for this date and expiry
NTPC option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 81.40 | 52.00 | 280 | 0.04 | 0.30 | 0 | 16500 |
| 0 | 0 | 72.00 | 42.18 | 290 | 0.18 | 0.20 | 0 | 24000 |
| 0 | 0 | 52.90 | 37.37 | 295 | 0.35 | 1.05 | 0 | 0 |
| 84000 | 0 | 30.45 | 32.68 | 300 | 0.30 | 0.30 | 128 | 1438500 |
| 58500 | 0 | 26.10 | 28.15 | 305 | 1.08 | 0.45 | 108 | 430500 |
| 121500 | 30 | 21.15 | 23.85 | 310 | 0.80 | 0.80 | 248 | 778500 |
| 72000 | 21 | 16.40 | 16.40 | 315 | 1.25 | 1.25 | 332 | 802500 |
| 1078500 | 501 | 12.65 | 12.65 | 320 | 2.15 | 2.15 | 837 | 1765500 |
| 3246000 | 722 | 9.05 | 9.05 | 325 | 3.55 | 3.55 | 1181 | 1282500 |
| 2595000 | 2601 | 6.10 | 6.10 | 330 | 5.70 | 5.70 | 1369 | 1960500 |
| 3141000 | 3206 | 3.75 | 3.75 | 335 | 8.60 | 8.60 | 470 | 627000 |
| 7984500 | 4398 | 2.50 | 2.50 | 340 | 12.00 | 12.00 | 249 | 2988000 |
| 5235000 | 1262 | 1.55 | 1.55 | 345 | 16.00 | 16.00 | 69 | 367500 |
| 4122000 | 1277 | 1.10 | 1.10 | 350 | 20.10 | 20.10 | 67 | 883500 |
| 633000 | 132 | 0.75 | 0.75 | 355 | 24.75 | 25.00 | 9 | 144000 |
| 2799000 | 419 | 0.55 | 0.55 | 360 | 29.07 | 29.95 | 2 | 477000 |
| 1180500 | 52 | 0.35 | 0.35 | 365 | 33.58 | 29.50 | 0 | 7500 |
| 1695000 | 82 | 0.30 | 0.30 | 370 | 38.23 | 33.75 | 0 | 99000 |
| 331500 | 10 | 0.25 | 0.25 | 375 | 42.99 | 37.35 | 0 | 100500 |
| 492000 | 14 | 0.15 | 0.15 | 380 | 47.83 | 55.10 | 0 | 91500 |
| — | — | — | — | 385 | 52.72 | 45.65 | 0 | 30000 |
| 271500 | 6 | 0.10 | 0.08 | 390 | 57.65 | 52.00 | 0 | 57000 |
| 1243500 | 4 | 0.05 | 0.02 | 400 | 67.55 | 68.85 | 0 | 2358000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.