F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry8 Sep 2026Selected contract expiry
Underlying23873.45NIFTY · archived level
Strikes86Published for this date and expiry
NIFTY option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 2600.65 | 1741.59 | 22150 | 0.90 | 0.90 | 43947 | 778570 |
| 0 | 0 | 2551.85 | 1691.63 | 22200 | 0.90 | 0.90 | 20578 | 213460 |
| 0 | 0 | 2503.15 | 1641.68 | 22250 | 1.00 | 1.00 | 13829 | 114530 |
| 130 | 0 | 1610.00 | 1591.72 | 22300 | 1.05 | 1.05 | 100717 | 3454035 |
| 325 | 0 | 1735.00 | 1541.77 | 22350 | 1.20 | 1.20 | 44647 | 2500095 |
| 0 | 0 | 2357.75 | 1491.82 | 22400 | 1.30 | 1.30 | 78626 | 1907555 |
| 0 | 0 | 2309.55 | 1441.88 | 22450 | 1.30 | 1.30 | 21768 | 172640 |
| 16445 | 10 | 1440.00 | 1391.95 | 22500 | 1.45 | 1.45 | 329317 | 8975330 |
| 0 | 0 | 2213.60 | 1342.04 | 22550 | 1.45 | 1.45 | 27453 | 238940 |
| 0 | 0 | 2165.90 | 1292.15 | 22600 | 1.45 | 1.45 | 106696 | 1366820 |
| 0 | 0 | 2118.35 | 1242.28 | 22650 | 1.50 | 1.50 | 38321 | 401375 |
| 0 | 0 | 2071.05 | 1192.46 | 22700 | 1.60 | 1.60 | 150695 | 1893255 |
| 0 | 0 | 2023.95 | 1142.70 | 22750 | 1.75 | 1.75 | 55143 | 543140 |
| 0 | 0 | 1977.10 | 1093.01 | 22800 | 1.85 | 1.85 | 240215 | 2637245 |
| 0 | 0 | 1930.45 | 1043.44 | 22850 | 2.00 | 2.00 | 63638 | 407485 |
| 130 | 2 | 1036.60 | 1036.60 | 22900 | 2.15 | 2.15 | 221316 | 2156375 |
| 260 | 2 | 987.15 | 987.15 | 22950 | 2.40 | 2.40 | 90381 | 729300 |
| 84890 | 1105 | 919.20 | 919.20 | 23000 | 2.70 | 2.70 | 636033 | 10664875 |
| 130 | 3 | 872.10 | 872.10 | 23050 | 2.80 | 2.80 | 118829 | 764010 |
| 5330 | 60 | 809.25 | 809.25 | 23100 | 3.00 | 3.00 | 323072 | 2523170 |
| 780 | 4 | 790.00 | 750.85 | 23150 | 3.25 | 3.25 | 220597 | 1178060 |
| 17550 | 159 | 724.50 | 724.50 | 23200 | 3.70 | 3.70 | 492471 | 3788720 |
| 0 | 0 | 1568.45 | 656.94 | 23250 | 4.05 | 4.05 | 223259 | 1393795 |
| 30810 | 1002 | 613.60 | 613.60 | 23300 | 4.80 | 4.80 | 412809 | 3560505 |
| 7800 | 133 | 583.50 | 583.50 | 23350 | 5.50 | 5.50 | 264493 | 1718860 |
| 61035 | 1991 | 537.25 | 537.25 | 23400 | 6.65 | 6.65 | 520639 | 4710745 |
| 43030 | 638 | 487.15 | 487.15 | 23450 | 8.35 | 8.35 | 385055 | 2019030 |
| 324350 | 29048 | 437.50 | 437.50 | 23500 | 10.55 | 10.55 | 1072636 | 10544950 |
| 60580 | 3512 | 388.90 | 388.90 | 23550 | 14.00 | 14.00 | 493634 | 2137525 |
| 272545 | 25671 | 341.25 | 341.25 | 23600 | 18.60 | 18.60 | 1073630 | 8245900 |
| 127790 | 17337 | 298.35 | 298.35 | 23650 | 24.40 | 24.40 | 751676 | 2718040 |
| 612170 | 98564 | 258.15 | 258.15 | 23700 | 33.45 | 33.45 | 1352402 | 5996445 |
| 425100 | 74521 | 220.60 | 220.60 | 23750 | 43.10 | 43.10 | 1033234 | 2691975 |
| 2809950 | 489151 | 184.35 | 184.35 | 23800 | 57.90 | 57.90 | 2054631 | 7156175 |
| 1797640 | 432606 | 151.70 | 151.70 | 23850 | 74.70 | 74.70 | 1363814 | 3693430 |
| 7773025 | 1822791 | 120.95 | 120.95 | 23900 | 93.80 | 93.80 | 2974713 | 6937580 |
| 5912075 | 1807872 | 97.10 | 97.10 | 23950 | 116.75 | 116.75 | 2310770 | 2750085 |
| 18393245 | 3918502 | 74.75 | 74.75 | 24000 | 146.90 | 146.90 | 3366054 | 7392060 |
| 7792135 | 1700258 | 56.05 | 56.05 | 24050 | 173.75 | 173.75 | 883280 | 1113320 |
| 12137905 | 2198143 | 42.05 | 42.05 | 24100 | 214.25 | 214.25 | 843477 | 3324945 |
| 5206305 | 1251903 | 30.80 | 30.80 | 24150 | 252.15 | 252.15 | 240865 | 710775 |
| 11787100 | 1704419 | 23.10 | 23.10 | 24200 | 299.60 | 299.60 | 318219 | 2620410 |
| 4412720 | 824710 | 16.90 | 16.90 | 24250 | 345.65 | 345.65 | 66057 | 429780 |
| 10212280 | 1090975 | 12.05 | 12.05 | 24300 | 383.90 | 383.90 | 69494 | 1143090 |
| 4319705 | 595136 | 9.15 | 9.15 | 24350 | 432.60 | 432.60 | 11595 | 189215 |
| 7911475 | 709710 | 7.00 | 7.00 | 24400 | 476.75 | 476.75 | 23078 | 546065 |
| 3398005 | 330880 | 5.70 | 5.70 | 24450 | 534.95 | 534.95 | 2682 | 83460 |
| 10081565 | 736326 | 4.85 | 4.85 | 24500 | 574.65 | 574.65 | 16678 | 952640 |
| 2900300 | 300195 | 4.10 | 4.10 | 24550 | 640.50 | 640.50 | 665 | 59020 |
| 7810400 | 610325 | 3.40 | 3.40 | 24600 | 682.10 | 682.10 | 1416 | 260520 |
| 2741310 | 327614 | 3.05 | 3.05 | 24650 | 765.51 | 711.90 | 85 | 39585 |
| 6058455 | 630726 | 2.60 | 2.60 | 24700 | 788.60 | 788.60 | 289 | 130000 |
| 1719250 | 274536 | 2.35 | 2.35 | 24750 | 806.50 | 806.50 | 51 | 14105 |
| 7761845 | 547672 | 2.05 | 2.05 | 24800 | 883.50 | 883.50 | 214 | 84240 |
| 978380 | 207680 | 1.95 | 1.95 | 24850 | 901.15 | 901.15 | 10 | 2665 |
| 3541655 | 324807 | 1.90 | 1.90 | 24900 | 953.25 | 953.25 | 86 | 26910 |
| 873925 | 91317 | 1.75 | 1.75 | 24950 | 1057.77 | 1000.10 | 13 | 1235 |
| 16692130 | 635844 | 1.75 | 1.75 | 25000 | 1098.75 | 1098.75 | 416 | 210860 |
| 1197170 | 61758 | 1.60 | 1.60 | 25050 | 1156.90 | 1049.95 | 0 | 1300 |
| 4114630 | 202056 | 1.35 | 1.35 | 25100 | 1194.00 | 1194.00 | 20 | 16900 |
| 610740 | 43513 | 1.30 | 1.30 | 25150 | 1256.39 | 1160.00 | 1 | 715 |
| 4286295 | 215452 | 1.25 | 1.25 | 25200 | 1276.75 | 1276.75 | 27 | 15340 |
| 374010 | 28059 | 1.20 | 1.20 | 25250 | 1356.09 | 1075.00 | 0 | 65 |
| 4256135 | 129514 | 1.05 | 1.05 | 25300 | 1358.60 | 1358.60 | 4 | 3575 |
| 327990 | 14357 | 1.05 | 1.05 | 25350 | 1455.89 | 1218.00 | 0 | 780 |
| 2654665 | 92363 | 0.95 | 0.95 | 25400 | 1505.82 | 1390.15 | 0 | 16315 |
| 363220 | 12542 | 0.95 | 0.95 | 25450 | 1555.76 | 1493.35 | 2 | 650 |
| 7133620 | 272313 | 0.90 | 0.90 | 25500 | 1598.75 | 1598.75 | 47 | 117130 |
| 398255 | 12520 | 0.85 | 0.85 | 25550 | 1655.65 | 1495.00 | 0 | 455 |
| 2187900 | 62199 | 0.75 | 0.75 | 25600 | 1705.60 | 1586.00 | 0 | 650 |
| 405860 | 11200 | 0.70 | 0.70 | 25650 | 1755.56 | 1474.95 | 0 | 520 |
| 1467635 | 32092 | 0.75 | 0.75 | 25700 | 1805.51 | 1116.50 | 0 | 0 |
| 173225 | 4269 | 0.75 | 0.75 | 25750 | 1855.47 | 1155.15 | 0 | 0 |
| 521235 | 19955 | 0.75 | 0.75 | 25800 | 1905.43 | 1750.00 | 0 | 650 |
| 215345 | 10402 | 0.65 | 0.65 | 25850 | 1955.38 | 1234.05 | 0 | 0 |
| 690300 | 16451 | 0.65 | 0.65 | 25900 | 2005.34 | 1274.25 | 0 | 0 |
| 33020 | 1167 | 0.70 | 0.70 | 25950 | 2055.30 | 1315.00 | 0 | 0 |
| 3182985 | 63045 | 0.65 | 0.65 | 26000 | 2047.90 | 2047.90 | 309 | 159510 |
| 103350 | 3771 | 0.60 | 0.60 | 26050 | 2155.22 | 1397.80 | 0 | 0 |
| 161590 | 7702 | 0.60 | 0.60 | 26100 | 2205.18 | 1439.90 | 0 | 0 |
| 39130 | 1105 | 0.60 | 0.60 | 26150 | 2255.14 | 1482.45 | 0 | 0 |
| 76245 | 2576 | 0.55 | 0.55 | 26200 | 2305.10 | 2190.00 | 0 | 2405 |
| 53820 | 1984 | 0.65 | 0.65 | 26250 | 2355.06 | 1568.65 | 0 | 0 |
| 273390 | 10854 | 0.55 | 0.55 | 26300 | 2405.01 | 2380.00 | 0 | 2275 |
| 212290 | 8195 | 0.50 | 0.50 | 26350 | 2454.97 | 1656.40 | 0 | 0 |
| 565565 | 25361 | 0.50 | 0.50 | 26400 | 2490.00 | 2490.00 | 14 | 1105 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.