F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying374.00NATIONALUM · archived level
Strikes19Published for this date and expiry
NATIONALUM option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 31875 | 0 | 113.50 | 95.44 | 280 | 0.25 | 0.15 | 0 | 5625 |
| 63750 | 33 | 76.65 | 76.23 | 300 | 0.95 | 0.45 | 6 | 61875 |
| 16875 | 7 | 65.80 | 67.00 | 310 | 1.68 | 0.65 | 4 | 56250 |
| 48750 | 0 | 51.50 | 58.16 | 320 | 0.80 | 0.80 | 85 | 217500 |
| 7500 | 7 | 46.60 | 49.80 | 330 | 1.35 | 1.35 | 38 | 324375 |
| 28125 | 0 | 34.90 | 42.06 | 340 | 2.25 | 2.25 | 185 | 1222500 |
| 211875 | 47 | 29.40 | 29.40 | 350 | 3.85 | 3.85 | 464 | 1106250 |
| 228750 | 178 | 21.95 | 21.95 | 360 | 6.25 | 6.25 | 733 | 1938750 |
| 920625 | 1215 | 15.70 | 15.70 | 370 | 10.00 | 10.00 | 1412 | 1794375 |
| 2150625 | 2444 | 11.05 | 11.05 | 380 | 15.20 | 15.20 | 529 | 2548125 |
| 3043125 | 1476 | 7.45 | 7.45 | 390 | 21.55 | 21.55 | 128 | 2570625 |
| 5349375 | 2003 | 4.95 | 4.95 | 400 | 29.15 | 29.15 | 53 | 1408125 |
| 2085000 | 786 | 3.30 | 3.30 | 410 | 42.66 | 39.45 | 7 | 463125 |
| 4944375 | 617 | 2.20 | 2.20 | 420 | 46.20 | 46.20 | 17 | 924375 |
| 3163125 | 356 | 1.50 | 1.50 | 430 | 58.81 | 37.60 | 0 | 91875 |
| 1839375 | 325 | 1.05 | 1.05 | 440 | 67.50 | 46.20 | 0 | 129375 |
| 1106250 | 109 | 0.75 | 0.75 | 450 | 76.51 | 58.90 | 0 | 33750 |
| 555000 | 50 | 0.50 | 0.50 | 460 | 85.76 | 79.15 | 0 | 67500 |
| 551250 | 45 | 0.30 | 0.30 | 480 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.