F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying2473.99MAZDOCK · archived level
Strikes20Published for this date and expiry
MAZDOCK option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 1900 | 1.77 | 2.15 | 23 | 4725 |
| 225 | 0 | 544.50 | 487.67 | 2000 | 5.18 | 3.95 | 1 | 34650 |
| 1350 | 0 | 362.05 | 395.64 | 2100 | 12.72 | 5.50 | 0 | 4050 |
| — | — | — | — | 2150 | 18.85 | 6.70 | 0 | 9000 |
| 675 | 0 | 440.00 | 310.36 | 2200 | 7.20 | 7.20 | 62 | 75600 |
| 2700 | 5 | 258.90 | 271.11 | 2250 | 37.56 | 10.05 | 89 | 38475 |
| 5850 | 0 | 188.00 | 234.59 | 2300 | 15.25 | 15.25 | 164 | 36450 |
| 450 | 0 | 143.75 | 200.83 | 2350 | 66.85 | 205.40 | 0 | 0 |
| 54225 | 234 | 127.00 | 127.00 | 2400 | 36.20 | 36.20 | 601 | 371250 |
| 41400 | 449 | 94.75 | 94.75 | 2450 | 54.65 | 54.65 | 324 | 31500 |
| 358425 | 2133 | 68.85 | 68.85 | 2500 | 77.35 | 77.35 | 502 | 259875 |
| 170775 | 694 | 48.10 | 48.10 | 2550 | 105.70 | 105.70 | 32 | 295875 |
| 490275 | 1217 | 33.90 | 33.90 | 2600 | 143.00 | 143.00 | 16 | 208350 |
| 251550 | 545 | 23.65 | 23.65 | 2650 | 183.10 | 183.10 | 25 | 51525 |
| 388575 | 677 | 16.75 | 16.75 | 2700 | 265.53 | 255.00 | 0 | 78750 |
| 220275 | 244 | 11.90 | 11.90 | 2750 | 304.52 | 485.10 | 0 | 0 |
| 344925 | 707 | 9.15 | 9.15 | 2800 | 345.54 | 345.00 | 0 | 22950 |
| 54900 | 26 | 6.55 | 6.55 | 2850 | 388.23 | 568.65 | 0 | 0 |
| 190800 | 215 | 5.25 | 5.25 | 2900 | 432.36 | 247.55 | 0 | 8550 |
| 260100 | 165 | 3.00 | 3.00 | 3000 | 523.96 | 405.00 | 0 | 2925 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.