F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying553.99LICHSGFIN · archived level
Strikes22Published for this date and expiry
LICHSGFIN option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 420 | 0.01 | 0.30 | 0 | 2000 |
| — | — | — | — | 430 | 0.02 | 0.20 | 0 | 2000 |
| 3000 | 0 | 97.15 | 115.91 | 440 | 0.05 | 0.25 | 0 | 29000 |
| 5000 | 0 | 96.00 | 106.01 | 450 | 0.10 | 0.05 | 1 | 135000 |
| 24000 | 1 | 92.00 | 96.17 | 460 | 0.22 | 0.05 | 1 | 514000 |
| 43000 | 0 | 71.75 | 86.43 | 470 | 0.44 | 0.50 | 0 | 259000 |
| 72000 | 0 | 64.00 | 76.85 | 480 | 0.55 | 0.55 | 20 | 318000 |
| 305000 | 0 | 52.20 | 67.52 | 490 | 0.75 | 0.75 | 51 | 980000 |
| 592000 | 53 | 54.25 | 54.25 | 500 | 1.00 | 1.00 | 233 | 1201000 |
| 637000 | 109 | 46.65 | 46.65 | 510 | 1.25 | 1.25 | 119 | 1004000 |
| 903000 | 32 | 38.00 | 38.00 | 520 | 2.20 | 2.20 | 63 | 1717000 |
| 622000 | 64 | 26.00 | 26.00 | 530 | 4.40 | 4.40 | 118 | 592000 |
| 759000 | 146 | 22.60 | 22.60 | 540 | 6.15 | 6.15 | 64 | 521000 |
| 1078000 | 185 | 12.50 | 12.50 | 550 | 9.70 | 9.70 | 12 | 412000 |
| 898000 | 119 | 10.50 | 17.48 | 560 | 21.11 | 21.25 | 1 | 193000 |
| 465000 | 27 | 5.90 | 5.90 | 570 | 26.96 | 42.40 | 0 | 17000 |
| 374000 | 16 | 4.05 | 4.05 | 580 | 33.57 | 42.40 | 0 | 49000 |
| 230000 | 4 | 1.15 | 7.39 | 590 | 40.89 | 88.50 | 0 | 11000 |
| 327000 | 37 | 1.30 | 1.30 | 600 | 46.40 | 46.40 | 6 | 158000 |
| — | — | — | — | 610 | 57.16 | 115.00 | 0 | 48000 |
| 0 | 0 | 0.80 | 2.59 | 620 | 65.96 | 89.95 | 0 | 25000 |
| 8000 | 0 | 0.65 | 1.17 | 640 | 84.46 | 109.75 | 0 | 14000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.