F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1868.50LAURUSLABS · archived level
Strikes25Published for this date and expiry
LAURUSLABS option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 252450 | 0 | 254.95 | 279.63 | 1600 | 1.60 | 1.60 | 91 | 345100 |
| 57800 | 0 | 198.00 | 243.04 | 1640 | 7.57 | 2.60 | 16 | 130050 |
| 49300 | 0 | 204.15 | 225.34 | 1660 | 9.79 | 2.70 | 20 | 55250 |
| 70550 | 0 | 160.00 | 208.13 | 1680 | 3.45 | 3.45 | 67 | 164050 |
| 93500 | 3 | 184.90 | 191.46 | 1700 | 4.30 | 4.30 | 401 | 467500 |
| 5100 | 0 | 186.00 | 175.39 | 1720 | 5.70 | 5.70 | 56 | 92650 |
| 22100 | 0 | 119.55 | 159.98 | 1740 | 7.55 | 7.55 | 148 | 309400 |
| 35700 | 0 | 83.35 | 145.32 | 1760 | 9.95 | 9.95 | 237 | 248200 |
| 39950 | 0 | 82.85 | 131.29 | 1780 | 13.00 | 13.00 | 257 | 221000 |
| 741200 | 133 | 89.90 | 89.90 | 1800 | 17.55 | 17.55 | 861 | 835550 |
| 307700 | 121 | 73.90 | 73.90 | 1820 | 22.90 | 22.90 | 240 | 618800 |
| 686800 | 501 | 61.85 | 61.85 | 1840 | 30.05 | 30.05 | 762 | 681700 |
| 743750 | 1670 | 50.95 | 50.95 | 1860 | 38.40 | 38.40 | 999 | 787950 |
| 1201900 | 913 | 41.20 | 41.20 | 1880 | 48.85 | 48.85 | 232 | 497250 |
| 1470500 | 1899 | 32.95 | 32.95 | 1900 | 60.95 | 60.95 | 231 | 572050 |
| 596700 | 997 | 25.95 | 25.95 | 1920 | 99.92 | 72.30 | 28 | 162350 |
| 932450 | 930 | 20.70 | 20.70 | 1940 | 112.44 | 94.90 | 0 | 90950 |
| 338300 | 428 | 15.95 | 15.95 | 1960 | 125.71 | 98.00 | 11 | 80750 |
| 215050 | 277 | 12.65 | 12.65 | 1980 | 139.69 | 191.00 | 0 | 850 |
| 1460300 | 1454 | 9.95 | 9.95 | 2000 | 154.44 | 138.50 | 9 | 55250 |
| 44200 | 38 | 8.00 | 8.00 | 2020 | 169.66 | 275.35 | 0 | 0 |
| 361250 | 119 | 6.10 | 6.10 | 2040 | 185.52 | 190.95 | 0 | 52700 |
| 70550 | 38 | 5.05 | 5.05 | 2060 | 201.89 | 308.15 | 0 | 0 |
| 251600 | 116 | 4.15 | 4.15 | 2080 | 218.74 | 539.40 | 0 | 0 |
| 303450 | 125 | 2.80 | 2.80 | 2120 | 253.67 | 235.45 | 0 | 850 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.