F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying420.96KOTAKBANK · archived level
Strikes29Published for this date and expiry
KOTAKBANK option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 330 | — | 0.10 | 0 | 12000 |
| — | — | — | — | 340 | 0.01 | 0.10 | 0 | 42000 |
| 4000 | 0 | 73.00 | 72.48 | 350 | 0.03 | 0.15 | 1 | 44000 |
| 8000 | 0 | 46.00 | 67.53 | 355 | 0.07 | 0.15 | 2 | 134000 |
| 58000 | 0 | 64.90 | 62.61 | 360 | 0.12 | 0.20 | 0 | 212000 |
| 4000 | 0 | 37.45 | 57.72 | 365 | 0.25 | 0.25 | 3 | 12000 |
| 66000 | 0 | 52.90 | 52.87 | 370 | 0.34 | 0.25 | 18 | 332000 |
| 92000 | 0 | 48.00 | 48.10 | 375 | 0.55 | 0.30 | 10 | 432000 |
| 118000 | 0 | 44.00 | 43.43 | 380 | 0.40 | 0.40 | 77 | 3522000 |
| 118000 | 0 | 42.90 | 38.88 | 385 | 0.45 | 0.45 | 3 | 1290000 |
| 346000 | 1 | 37.20 | 34.49 | 390 | 0.50 | 0.50 | 86 | 2700000 |
| 680000 | 5 | 31.00 | 30.30 | 395 | 2.66 | 0.75 | 201 | 800000 |
| 2548000 | 130 | 25.85 | 25.85 | 400 | 1.15 | 1.15 | 885 | 7428000 |
| 796000 | 39 | 21.50 | 21.50 | 405 | 1.60 | 1.60 | 369 | 1590000 |
| 2444000 | 121 | 16.95 | 16.95 | 410 | 2.40 | 2.40 | 1415 | 4340000 |
| 4472000 | 305 | 13.10 | 13.10 | 415 | 3.55 | 3.55 | 956 | 2780000 |
| 10284000 | 1405 | 9.65 | 9.65 | 420 | 5.15 | 5.15 | 2439 | 5978000 |
| 9830000 | 3742 | 6.85 | 6.85 | 425 | 7.40 | 7.40 | 2407 | 4808000 |
| 8308000 | 4154 | 4.75 | 4.75 | 430 | 10.20 | 10.20 | 2090 | 3326000 |
| 2568000 | 1536 | 3.20 | 3.20 | 435 | 13.40 | 13.40 | 290 | 518000 |
| 4038000 | 1546 | 2.10 | 2.10 | 440 | 17.00 | 17.00 | 71 | 958000 |
| 1268000 | 356 | 1.40 | 1.40 | 445 | 26.43 | 57.85 | 0 | 0 |
| 3388000 | 2220 | 0.95 | 0.95 | 450 | 26.00 | 26.00 | 92 | 210000 |
| 372000 | 137 | 0.65 | 0.65 | 455 | 34.57 | 66.85 | 0 | 0 |
| 2144000 | 142 | 0.45 | 0.45 | 460 | 38.91 | 33.50 | 9 | 316000 |
| 66000 | 4 | 0.35 | 1.34 | 465 | 43.40 | 76.10 | 0 | 0 |
| 264000 | 29 | 0.25 | 0.25 | 470 | 48.01 | 73.50 | 0 | 0 |
| 260000 | 57 | 0.20 | 0.20 | 480 | 57.48 | 82.50 | 0 | 0 |
| 0 | 0 | 1.55 | 0.23 | 490 | 67.19 | 91.75 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.