F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3485.17KAYNES · archived level
Strikes29Published for this date and expiry
KAYNES option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1200 | 0 | 700.00 | 552.51 | 3000 | 25.80 | 25.80 | 1484 | 119700 |
| 900 | 0 | 901.40 | 513.69 | 3050 | 33.00 | 33.00 | 6 | 4500 |
| 0 | 0 | 434.45 | 476.44 | 3100 | 38.20 | 38.20 | 568 | 44700 |
| 600 | 1 | 340.00 | 406.21 | 3200 | 56.80 | 56.80 | 1738 | 115500 |
| 150 | 1 | 296.40 | 373.66 | 3250 | 70.35 | 70.35 | 433 | 21000 |
| 1650 | 10 | 240.00 | 240.00 | 3300 | 85.20 | 85.20 | 1542 | 131700 |
| 0 | 0 | 303.85 | 313.64 | 3350 | 164.23 | 94.25 | 7 | 600 |
| 34050 | 294 | 179.80 | 179.80 | 3400 | 124.50 | 124.50 | 1213 | 164850 |
| 12450 | 138 | 154.40 | 154.40 | 3450 | 147.20 | 147.20 | 421 | 29250 |
| 116850 | 2374 | 131.85 | 131.85 | 3500 | 173.90 | 173.90 | 2176 | 163200 |
| 50400 | 962 | 111.40 | 111.40 | 3550 | 206.40 | 206.40 | 167 | 10950 |
| 213900 | 3881 | 94.70 | 94.70 | 3600 | 235.90 | 235.90 | 958 | 163500 |
| 40050 | 583 | 79.35 | 79.35 | 3650 | 264.20 | 264.20 | 11 | 50100 |
| 220950 | 2118 | 66.05 | 66.05 | 3700 | 310.00 | 310.00 | 226 | 155850 |
| 79500 | 709 | 56.00 | 56.00 | 3750 | 389.04 | 350.55 | 8 | 16350 |
| 311400 | 2456 | 47.50 | 47.50 | 3800 | 423.98 | 370.05 | 37 | 162000 |
| 56100 | 687 | 39.70 | 39.70 | 3850 | 442.35 | 442.35 | 100 | 46800 |
| 176700 | 1492 | 34.00 | 34.00 | 3900 | 497.89 | 455.00 | 66 | 87750 |
| 49050 | 195 | 28.90 | 28.90 | 3950 | 536.56 | 490.00 | 3 | 36600 |
| 539100 | 4059 | 24.80 | 24.80 | 4000 | 576.15 | 567.00 | 16 | 101550 |
| 84450 | 249 | 21.20 | 21.20 | 4050 | 616.85 | 500.50 | 0 | 28350 |
| 254550 | 869 | 18.30 | 18.30 | 4100 | 658.48 | 527.85 | 6 | 50550 |
| 62400 | 128 | 15.95 | 15.95 | 4150 | 700.96 | 248.35 | 0 | 7050 |
| 279150 | 1561 | 14.35 | 14.35 | 4200 | 744.21 | 715.00 | 1 | 10950 |
| 36300 | 48 | 12.35 | 12.35 | 4250 | 788.17 | 694.20 | 0 | 900 |
| 84300 | 281 | 11.40 | 11.40 | 4300 | 832.78 | 650.00 | 0 | 1500 |
| 16350 | 29 | 9.00 | 31.64 | 4350 | 877.98 | 760.05 | 0 | 300 |
| 129750 | 314 | 9.55 | 9.55 | 4400 | 923.70 | 807.70 | 0 | 2100 |
| 900 | 6 | 8.50 | 8.50 | 4500 | 1016.54 | 1280.50 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.