F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.

Underlying

See the liquidity numbers behind this list -- which 85 stocks clear the bar, and by how much.

DateExpiry

Trading date3 Sep 2026Published end-of-day

Expiry29 Sep 2026Selected contract expiry

Underlying262.79ITC · archived level

Strikes44Published for this date and expiry

ITC option chain

Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values

As published

Calls				Strike	Puts
OI	Volume	Close	Settlement		Settlement	Close	Volume	OI
0	0	80.20	53.68	210	—	0.05	0	0
0	0	75.30	48.71	215	—	0.05	0	0
1725	0	51.05	43.74	220	0.10	0.10	1	6900
0	0	65.60	38.78	225	0.03	0.20	0	3450
0	0	59.60	36.31	228	0.06	0.10	0	0
0	0	60.75	33.86	230	0.10	0.10	107	222525
0	0	54.70	31.42	233	0.15	0.15	0	0
0	0	56.00	29.01	235	0.23	0.20	0	18975
0	0	49.85	26.64	238	0.34	0.25	0	0
12075	0	24.55	24.31	240	0.25	0.25	109	460575
0	0	45.10	22.03	243	0.71	0.40	0	0
31050	7	19.10	19.10	245	0.35	0.35	324	748650
10350	0	21.15	17.71	248	1.37	0.45	7	18975
1126425	94	14.40	14.40	250	0.65	0.65	1528	7379550
72450	14	12.25	12.25	253	0.95	0.95	270	615825
472650	29	10.40	10.40	255	1.35	1.35	1837	5745975
231150	47	8.45	8.45	258	1.90	1.90	1078	1107450
2551275	1859	6.65	6.65	260	2.70	2.70	4807	6253125
1543875	1211	5.20	5.20	263	3.65	3.65	2883	1007400
6648150	7812	3.95	3.95	265	4.90	4.90	6622	4400475
3396525	4268	2.85	2.85	268	6.40	6.40	2420	1500750
18253950	12635	2.20	2.20	270	8.15	8.15	2107	8233425
5514825	2246	1.65	1.65	273	10.00	10.00	391	1022925
14084625	5766	1.25	1.25	275	12.20	12.20	188	2873850
1290300	753	1.00	1.00	278	15.68	13.75	33	332925
15387000	6673	0.80	0.80	280	16.75	16.75	116	4017525
1347225	458	0.60	0.60	283	19.81	15.05	0	70725
3375825	1113	0.50	0.50	285	21.50	21.50	5	748650
524400	199	0.45	0.45	288	24.24	20.40	0	36225
11524725	2942	0.35	0.35	290	26.00	26.00	17	2114850
232875	26	0.30	0.30	293	28.88	23.00	0	186300
2480550	256	0.25	0.25	295	31.26	26.75	0	191475
13800	0	0.45	0.22	298	33.66	27.00	0	12075
6825825	966	0.20	0.20	300	36.35	36.35	117	1942350
120750	30	0.15	0.15	303	38.53	30.50	0	48300
451950	12	0.15	0.15	305	40.99	37.50	1	514050
8625	0	0.15	0.05	308	43.46	41.10	0	36225
1411050	116	0.15	0.15	310	45.93	45.90	2	451950
—	—	—	—	313	48.41	41.50	0	5175
79350	0	0.15	0.02	315	50.89	42.50	0	75900
2099325	13	0.10	0.01	320	55.86	52.25	1	481275
29325	0	0.10	—	325	60.83	52.00	0	103500
959100	4	0.10	—	330	65.81	62.55	0	1133325
1578375	2	0.10	—	335	70.79	69.90	20	2844525

Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.