F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1130.08INFY · archived level
Strikes21Published for this date and expiry
INFY option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 880 | 0.50 | 0.50 | 23 | 56400 |
| 32400 | 9 | 215.70 | 215.70 | 920 | 0.45 | 0.60 | 19 | 144800 |
| 179200 | 0 | 181.00 | 175.68 | 960 | 0.90 | 0.90 | 429 | 760400 |
| 83600 | 24 | 140.00 | 140.00 | 1000 | 2.20 | 2.20 | 946 | 1289200 |
| 84000 | 5 | 119.00 | 121.00 | 1020 | 3.00 | 3.00 | 715 | 438800 |
| 237600 | 65 | 102.35 | 102.35 | 1040 | 4.45 | 4.45 | 2084 | 627200 |
| 138000 | 10 | 82.60 | 88.81 | 1060 | 6.80 | 6.80 | 2465 | 512000 |
| 236400 | 159 | 68.70 | 68.70 | 1080 | 10.25 | 10.25 | 2126 | 1000800 |
| 1244800 | 1136 | 53.05 | 53.05 | 1100 | 14.95 | 14.95 | 3692 | 2410400 |
| 1139600 | 3438 | 39.85 | 39.85 | 1120 | 21.60 | 21.60 | 5808 | 1563600 |
| 3473200 | 9170 | 28.60 | 28.60 | 1140 | 30.15 | 30.15 | 4228 | 1602000 |
| 5218800 | 5648 | 19.75 | 19.75 | 1160 | 41.05 | 41.05 | 1736 | 1049600 |
| 2122800 | 4986 | 13.20 | 13.20 | 1180 | 54.65 | 54.65 | 246 | 371200 |
| 4669600 | 10895 | 8.80 | 8.80 | 1200 | 69.45 | 69.45 | 216 | 877200 |
| 748800 | 2714 | 5.70 | 5.70 | 1220 | 86.70 | 86.70 | 58 | 115200 |
| 672000 | 3291 | 3.70 | 3.70 | 1240 | 115.15 | 106.05 | 0 | 100400 |
| 765200 | 759 | 2.45 | 2.45 | 1260 | 132.22 | 119.90 | 0 | 44000 |
| 556000 | 327 | 1.70 | 1.70 | 1280 | 149.97 | 125.70 | 0 | 401200 |
| 740800 | 423 | 1.30 | 1.30 | 1300 | 168.28 | 165.00 | 5 | 184800 |
| 209200 | 95 | 1.00 | 1.00 | 1320 | 187.01 | 184.15 | 40 | 29600 |
| 236400 | 28 | 0.55 | 0.55 | 1360 | 225.39 | 222.00 | 8 | 544000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.