F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying4977.85INDIGO · archived level
Strikes18Published for this date and expiry
INDIGO option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1280.75 | 805.53 | 4200 | 5.45 | 5.45 | 173 | 18000 |
| 1050 | 0 | 730.00 | 623.47 | 4400 | 9.75 | 9.75 | 435 | 97650 |
| 0 | 0 | 885.30 | 538.50 | 4500 | 41.52 | 67.90 | 0 | 0 |
| 15150 | 19 | 422.55 | 422.55 | 4600 | 21.05 | 21.05 | 1431 | 122550 |
| 12600 | 23 | 336.15 | 336.15 | 4700 | 33.00 | 33.00 | 1334 | 50850 |
| 39600 | 123 | 258.35 | 258.35 | 4800 | 52.80 | 52.80 | 2917 | 208500 |
| 67500 | 1635 | 188.95 | 188.95 | 4900 | 82.30 | 82.30 | 4223 | 370800 |
| 263700 | 9037 | 130.20 | 130.20 | 5000 | 123.10 | 123.10 | 8181 | 303750 |
| 393300 | 4709 | 87.60 | 87.60 | 5100 | 177.35 | 177.35 | 1420 | 244350 |
| 569250 | 5354 | 57.15 | 57.15 | 5200 | 248.10 | 248.10 | 624 | 343650 |
| 442650 | 2796 | 36.65 | 36.65 | 5300 | 329.20 | 329.20 | 91 | 74100 |
| 495150 | 1203 | 24.10 | 24.10 | 5400 | 417.00 | 417.00 | 9 | 115950 |
| 445650 | 1420 | 16.40 | 16.40 | 5500 | 512.15 | 512.15 | 3 | 45900 |
| 31950 | 168 | 10.70 | 10.70 | 5600 | 638.10 | 429.70 | 0 | 1950 |
| 112500 | 226 | 7.50 | 7.50 | 5700 | 726.48 | 596.30 | 0 | 57150 |
| 1950 | 10 | 5.20 | 20.20 | 5800 | 817.70 | 370.20 | 0 | 300 |
| 156300 | 223 | 3.20 | 3.20 | 6000 | 1006.33 | 715.00 | 0 | 4200 |
| 21750 | 58 | 2.35 | 4.39 | 6200 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.