F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying14.48IDEA · archived level
Strikes11Published for this date and expiry
IDEA option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 8 | — | 0.01 | 1 | 1715400 |
| 12365175 | 1 | 4.56 | 4.53 | 10 | — | 0.02 | 11 | 6647175 |
| 1572450 | 0 | 3.48 | 3.55 | 11 | 0.02 | 0.02 | 7 | 12293700 |
| 7576350 | 12 | 2.65 | 2.63 | 12 | 0.04 | 0.04 | 544 | 48317100 |
| 45744000 | 98 | 1.70 | 1.70 | 13 | 0.08 | 0.08 | 773 | 158531550 |
| 315204750 | 2147 | 0.88 | 0.88 | 14 | 0.26 | 0.26 | 2075 | 246374325 |
| 548570625 | 3569 | 0.39 | 0.39 | 15 | 0.76 | 0.76 | 484 | 166536750 |
| 328070250 | 3498 | 0.17 | 0.17 | 16 | 1.54 | 1.54 | 77 | 113287875 |
| 177186525 | 2318 | 0.09 | 0.09 | 17 | 2.44 | 2.44 | 14 | 8934375 |
| 141663450 | 1457 | 0.06 | 0.06 | 18 | 3.53 | 3.39 | 0 | 3359325 |
| 51319050 | 299 | 0.02 | 0.02 | 20 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.