F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1428.63ICICIBANK · archived level
Strikes39Published for this date and expiry
ICICIBANK option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 1200 | 0.05 | 0.40 | 3 | 14000 |
| 0 | 0 | 184.05 | 213.93 | 1220 | 0.11 | 0.45 | 1 | 21000 |
| 0 | 0 | 167.50 | 194.16 | 1240 | 0.26 | 0.75 | 0 | 22400 |
| 19600 | 3 | 195.00 | 174.53 | 1260 | 0.55 | 0.50 | 1 | 17500 |
| 5600 | 0 | 167.00 | 155.15 | 1280 | 0.95 | 0.95 | 2 | 32900 |
| 700 | 0 | 134.00 | 145.60 | 1290 | — | — | — | — |
| 46900 | 0 | 139.05 | 136.17 | 1300 | 0.75 | 0.75 | 120 | 311500 |
| 19600 | 0 | 117.00 | 126.88 | 1310 | 0.75 | 0.75 | 32 | 58800 |
| 14700 | 0 | 112.55 | 117.77 | 1320 | 1.05 | 1.05 | 11 | 104300 |
| 4900 | 0 | 102.70 | 108.87 | 1330 | 1.20 | 1.20 | 124 | 240800 |
| 187600 | 0 | 112.65 | 100.20 | 1340 | 1.55 | 1.55 | 211 | 951300 |
| 155400 | 49 | 88.95 | 88.95 | 1350 | 2.15 | 2.15 | 861 | 564900 |
| 63700 | 10 | 88.15 | 83.69 | 1360 | 3.00 | 3.00 | 541 | 851900 |
| 44100 | 0 | 70.10 | 75.93 | 1370 | 4.05 | 4.05 | 934 | 1393000 |
| 86800 | 97 | 62.00 | 62.00 | 1380 | 5.25 | 5.25 | 1091 | 585200 |
| 88900 | 118 | 54.00 | 54.00 | 1390 | 7.15 | 7.15 | 1673 | 291900 |
| 1017100 | 1176 | 46.35 | 46.35 | 1400 | 9.50 | 9.50 | 5436 | 1496600 |
| 388500 | 728 | 38.70 | 38.70 | 1410 | 12.15 | 12.15 | 3408 | 844200 |
| 1055600 | 2039 | 32.70 | 32.70 | 1420 | 15.40 | 15.40 | 5246 | 1221500 |
| 861700 | 3425 | 27.10 | 27.10 | 1430 | 19.20 | 19.20 | 4991 | 961100 |
| 2928100 | 9236 | 21.90 | 21.90 | 1440 | 24.05 | 24.05 | 8258 | 1292900 |
| 3408300 | 15668 | 17.35 | 17.35 | 1450 | 29.40 | 29.40 | 8893 | 1158500 |
| 1521100 | 8563 | 13.30 | 13.30 | 1460 | 36.00 | 36.00 | 2956 | 503300 |
| 2119600 | 5273 | 10.25 | 10.25 | 1470 | 42.95 | 42.95 | 1519 | 228200 |
| 1540000 | 4500 | 7.85 | 7.85 | 1480 | 50.05 | 50.05 | 739 | 411600 |
| 563500 | 2897 | 6.05 | 6.05 | 1490 | 58.35 | 58.35 | 311 | 315000 |
| 2141300 | 5246 | 4.60 | 4.60 | 1500 | 67.45 | 67.45 | 297 | 740600 |
| 485100 | 1243 | 3.35 | 3.35 | 1510 | 85.42 | 60.65 | 0 | 8400 |
| 362600 | 1047 | 2.50 | 2.50 | 1520 | 93.57 | 67.00 | 2 | 1400 |
| 198100 | 692 | 1.85 | 1.85 | 1530 | 101.98 | 91.65 | 0 | 5600 |
| 646100 | 428 | 1.40 | 1.40 | 1540 | 101.10 | 101.10 | 42 | 31500 |
| 984900 | 1070 | 1.05 | 1.05 | 1550 | 119.49 | 123.45 | 0 | 0 |
| 144900 | 108 | 0.90 | 0.90 | 1560 | 128.53 | 105.35 | 0 | 9800 |
| 39900 | 120 | 0.75 | 0.75 | 1570 | 137.72 | 139.15 | 0 | 0 |
| 117600 | 93 | 0.75 | 0.75 | 1580 | 147.06 | 136.50 | 0 | 0 |
| 505400 | 525 | 0.55 | 0.55 | 1600 | 166.06 | 166.50 | 0 | 14700 |
| 5600 | 2 | 0.60 | 0.60 | 1620 | 185.38 | 193.00 | 0 | 3500 |
| 22400 | 1 | 0.25 | 0.52 | 1640 | 204.92 | 247.20 | 0 | 0 |
| 20300 | 0 | 0.30 | 0.30 | 1660 | 224.61 | 228.50 | 0 | 16100 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.