F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying587.95HINDZINC · archived level
Strikes25Published for this date and expiry
HINDZINC option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 460 | 0.57 | 0.35 | 0 | 11025 |
| — | — | — | — | 480 | 0.75 | 0.75 | 3 | 28175 |
| — | — | — | — | 490 | 2.04 | 0.60 | 0 | 3675 |
| 17150 | 0 | 123.85 | 93.02 | 500 | 0.80 | 0.80 | 37 | 467950 |
| 3675 | 0 | 77.35 | 84.24 | 510 | 4.12 | 0.80 | 23 | 71050 |
| 33075 | 10 | 74.15 | 75.80 | 520 | 1.30 | 1.30 | 108 | 405475 |
| 79625 | 6 | 63.00 | 63.00 | 530 | 1.80 | 1.80 | 92 | 418950 |
| 49000 | 0 | 66.00 | 60.16 | 540 | 2.70 | 2.70 | 215 | 859950 |
| 194775 | 62 | 46.30 | 46.30 | 550 | 4.00 | 4.00 | 673 | 1946525 |
| 183750 | 15 | 37.85 | 37.85 | 560 | 5.80 | 5.80 | 490 | 1514100 |
| 241325 | 149 | 30.85 | 30.85 | 570 | 8.55 | 8.55 | 487 | 1827700 |
| 782775 | 474 | 24.45 | 24.45 | 580 | 12.05 | 12.05 | 1012 | 1360975 |
| 1155175 | 1104 | 18.90 | 18.90 | 590 | 16.45 | 16.45 | 800 | 905275 |
| 4096400 | 3422 | 14.40 | 14.40 | 600 | 22.00 | 22.00 | 666 | 2506350 |
| 2224600 | 1163 | 10.80 | 10.80 | 610 | 28.25 | 28.25 | 203 | 654150 |
| 3153150 | 2016 | 8.00 | 8.00 | 620 | 35.30 | 35.30 | 88 | 1287475 |
| 2514925 | 957 | 5.85 | 5.85 | 630 | 42.70 | 42.70 | 17 | 454475 |
| 2389975 | 751 | 4.25 | 4.25 | 640 | 51.85 | 51.85 | 54 | 872200 |
| 3437350 | 1049 | 3.25 | 3.25 | 650 | 61.00 | 61.00 | 67 | 747250 |
| 1358525 | 259 | 2.40 | 2.40 | 660 | 77.28 | 70.85 | 0 | 74725 |
| 834225 | 142 | 1.75 | 1.75 | 670 | 85.68 | 80.00 | 0 | 22050 |
| 1697850 | 339 | 1.40 | 1.40 | 680 | 94.34 | 85.60 | 0 | 99225 |
| 171500 | 56 | 1.10 | 4.12 | 690 | 103.24 | 99.40 | 0 | 3675 |
| 720300 | 143 | 0.80 | 0.80 | 700 | 112.33 | 106.15 | 1 | 13475 |
| 345450 | 41 | 0.70 | 2.55 | 710 | 121.58 | 79.70 | 0 | 41650 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.