F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1961.57HINDUNILVR · archived level
Strikes38Published for this date and expiry
HINDUNILVR option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 504.45 | 328.70 | 1640 | 0.16 | 1.10 | 0 | 0 |
| 0 | 0 | 465.85 | 289.19 | 1680 | 0.48 | 1.90 | 2 | 900 |
| 0 | 0 | 427.75 | 250.12 | 1720 | 1.24 | 0.70 | 0 | 600 |
| 0 | 0 | 307.20 | 230.88 | 1740 | 1.92 | 6.40 | 0 | 0 |
| 0 | 0 | 390.25 | 211.93 | 1760 | 0.95 | 0.95 | 37 | 9300 |
| 0 | 0 | 271.40 | 193.34 | 1780 | 4.20 | 1.45 | 0 | 900 |
| 4500 | 1 | 174.00 | 175.22 | 1800 | 1.50 | 1.50 | 348 | 76200 |
| 0 | 0 | 237.15 | 157.68 | 1820 | 8.37 | 1.90 | 0 | 900 |
| 900 | 0 | 195.00 | 140.81 | 1840 | 2.95 | 2.95 | 99 | 37500 |
| 0 | 0 | 204.75 | 124.74 | 1860 | 4.35 | 4.35 | 406 | 65100 |
| 6000 | 0 | 105.40 | 109.63 | 1880 | 6.45 | 6.45 | 499 | 109500 |
| 267300 | 241 | 83.95 | 83.95 | 1900 | 9.65 | 9.65 | 1544 | 798000 |
| 35100 | 67 | 68.90 | 68.90 | 1920 | 14.10 | 14.10 | 966 | 222300 |
| 122100 | 485 | 55.45 | 55.45 | 1940 | 20.90 | 20.90 | 1424 | 590100 |
| 299100 | 2037 | 43.35 | 43.35 | 1960 | 28.95 | 28.95 | 1938 | 443400 |
| 507600 | 4004 | 33.20 | 33.20 | 1980 | 38.85 | 38.85 | 2146 | 445500 |
| 1091400 | 3781 | 25.25 | 25.25 | 2000 | 50.70 | 50.70 | 997 | 1068000 |
| 937800 | 1615 | 18.95 | 18.95 | 2020 | 64.25 | 64.25 | 85 | 380700 |
| 606300 | 1138 | 14.10 | 14.10 | 2040 | 78.70 | 78.70 | 36 | 437700 |
| 534300 | 1237 | 10.40 | 10.40 | 2060 | 111.71 | 94.75 | 15 | 255300 |
| 337800 | 578 | 7.85 | 7.85 | 2080 | 127.03 | 105.00 | 0 | 42000 |
| 2197500 | 2783 | 6.05 | 6.05 | 2100 | 143.19 | 129.20 | 18 | 784800 |
| 172800 | 229 | 4.60 | 4.60 | 2120 | 160.05 | 126.20 | 0 | 27300 |
| 168600 | 145 | 3.45 | 3.45 | 2140 | 177.50 | 165.00 | 48 | 40500 |
| 313500 | 104 | 2.90 | 2.90 | 2160 | 195.45 | 155.45 | 0 | 23400 |
| 122400 | 50 | 2.35 | 2.35 | 2180 | 213.82 | 142.25 | 0 | 3300 |
| 1188900 | 259 | 1.90 | 1.90 | 2200 | 223.80 | 223.80 | 15 | 351300 |
| 24300 | 8 | 1.85 | 2.55 | 2220 | 251.54 | 242.35 | 0 | 5100 |
| 150900 | 7 | 1.65 | 1.85 | 2240 | 266.10 | 266.10 | 1 | 4200 |
| 5700 | 1 | 1.45 | 1.33 | 2260 | 290.16 | 285.00 | 1 | 3600 |
| 11100 | 35 | 1.15 | 1.15 | 2280 | 309.69 | 248.00 | 0 | 300 |
| 495000 | 2527 | 0.95 | 0.95 | 2300 | 329.32 | 316.10 | 1 | 60600 |
| 2100 | 27 | 0.75 | 0.47 | 2320 | 349.04 | 275.00 | 0 | 600 |
| 300 | 0 | 1.00 | 0.32 | 2340 | — | — | — | — |
| 2700 | 1 | 0.50 | 0.50 | 2360 | 388.62 | 295.00 | 0 | 600 |
| 86700 | 6 | 0.55 | 0.55 | 2400 | 428.33 | 397.70 | 0 | 127500 |
| 6600 | 9 | 0.45 | 0.45 | 2440 | 468.10 | 380.50 | 0 | 30300 |
| 4800 | 6 | 0.45 | 0.45 | 2560 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.