F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1010.03HINDALCO · archived level
Strikes19Published for this date and expiry
HINDALCO option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 2100 | 6 | 171.35 | 174.28 | 840 | 0.68 | 0.60 | 8 | 12600 |
| 8400 | 5 | 135.00 | 136.20 | 880 | 2.43 | 0.95 | 0 | 2100 |
| 25200 | 4 | 113.10 | 113.10 | 900 | 1.35 | 1.35 | 74 | 202300 |
| 18900 | 0 | 97.85 | 100.76 | 920 | 1.95 | 1.95 | 805 | 196700 |
| 52500 | 2 | 71.90 | 84.60 | 940 | 3.50 | 3.50 | 716 | 723800 |
| 66500 | 56 | 58.70 | 58.70 | 960 | 6.35 | 6.35 | 2001 | 1099000 |
| 259000 | 155 | 43.45 | 43.45 | 980 | 10.85 | 10.85 | 1326 | 914900 |
| 503300 | 1545 | 30.90 | 30.90 | 1000 | 17.95 | 17.95 | 2481 | 2074800 |
| 882700 | 3322 | 20.95 | 20.95 | 1020 | 27.80 | 27.80 | 1195 | 647500 |
| 1519000 | 2655 | 13.85 | 13.85 | 1040 | 40.70 | 40.70 | 731 | 1169700 |
| 1877400 | 1821 | 9.00 | 9.00 | 1060 | 56.05 | 56.05 | 127 | 609000 |
| 1497300 | 1777 | 5.85 | 5.85 | 1080 | 73.10 | 73.10 | 19 | 210000 |
| 2844100 | 2455 | 3.85 | 3.85 | 1100 | 95.69 | 91.65 | 27 | 318500 |
| 567000 | 462 | 2.55 | 2.55 | 1120 | 112.51 | 90.00 | 0 | 63000 |
| 602000 | 149 | 1.70 | 1.70 | 1140 | 130.14 | 108.65 | 0 | 4900 |
| 621600 | 53 | 1.05 | 1.05 | 1160 | 148.42 | 132.00 | 0 | 0 |
| 174300 | 16 | 0.85 | 2.24 | 1180 | — | — | — | — |
| 412300 | 118 | 0.80 | 0.80 | 1200 | 186.32 | 175.75 | 2 | 63700 |
| 262500 | 35 | 0.45 | 0.45 | 1240 | 225.28 | 175.00 | 0 | 700 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.