F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying5308.41HEROMOTOCO · archived level
Strikes22Published for this date and expiry
HEROMOTOCO option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1650 | 0 | 1246.25 | 928.84 | 4400 | — | — | — | — |
| 0 | 0 | 743.30 | 831.19 | 4500 | 2.80 | 2.80 | 18 | 4350 |
| 1350 | 0 | 1010.00 | 735.11 | 4600 | 4.70 | 4.70 | 313 | 57300 |
| 900 | 0 | 1258.80 | 641.50 | 4700 | 9.30 | 9.30 | 102 | 18450 |
| 4800 | 39 | 517.70 | 551.43 | 4800 | 12.70 | 12.70 | 1201 | 67800 |
| 0 | 0 | 442.25 | 466.15 | 4900 | 21.05 | 21.05 | 799 | 54000 |
| 18300 | 86 | 324.70 | 324.70 | 5000 | 34.60 | 34.60 | 1718 | 163950 |
| 30750 | 151 | 254.85 | 254.85 | 5100 | 56.15 | 56.15 | 1530 | 203550 |
| 91800 | 874 | 182.15 | 182.15 | 5200 | 88.80 | 88.80 | 2172 | 207750 |
| 189450 | 4192 | 129.10 | 129.10 | 5300 | 134.85 | 134.85 | 2348 | 155700 |
| 199050 | 2948 | 88.35 | 88.35 | 5400 | 191.45 | 191.45 | 565 | 180150 |
| 257400 | 2477 | 58.95 | 58.95 | 5500 | 260.70 | 260.70 | 220 | 138900 |
| 471450 | 3145 | 39.15 | 39.15 | 5600 | 337.15 | 337.15 | 61 | 137550 |
| 507750 | 3258 | 26.85 | 26.85 | 5700 | 425.09 | 426.05 | 18 | 99450 |
| 321600 | 2086 | 18.10 | 18.10 | 5800 | 507.10 | 514.80 | 25 | 57000 |
| 140700 | 929 | 12.40 | 12.40 | 5900 | 593.81 | 636.05 | 0 | 10050 |
| 384600 | 1351 | 9.05 | 9.05 | 6000 | 684.23 | 713.75 | 0 | 26550 |
| 138900 | 191 | 6.10 | 6.10 | 6100 | 777.45 | 460.00 | 0 | 150 |
| 110400 | 337 | 4.75 | 4.75 | 6200 | 872.73 | 975.15 | 0 | 1350 |
| 73350 | 256 | 3.35 | 3.35 | 6300 | 969.47 | 635.00 | 0 | 150 |
| 74100 | 160 | 2.60 | 2.60 | 6400 | 1067.22 | 724.00 | 0 | 9900 |
| 10350 | 39 | 2.35 | 2.35 | 6600 | 1264.53 | 1400.00 | 0 | 750 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.