F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying705.98HDFCBANK · archived level
Strikes30Published for this date and expiry
HDFCBANK option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 227.00 | 128.46 | 580 | 0.02 | 0.25 | 0 | 650 |
| 72800 | 10 | 114.50 | 108.63 | 600 | 0.35 | 0.35 | 258 | 601900 |
| 10400 | 0 | 104.25 | 89.02 | 620 | 0.45 | 0.45 | 273 | 509600 |
| 0 | 0 | 114.15 | 79.41 | 630 | 0.50 | 0.50 | 319 | 315900 |
| 39650 | 21 | 75.05 | 70.01 | 640 | 0.65 | 0.65 | 884 | 1028300 |
| 167050 | 141 | 65.10 | 65.10 | 650 | 0.95 | 0.95 | 2684 | 2903550 |
| 254800 | 140 | 54.40 | 54.40 | 660 | 1.35 | 1.35 | 5719 | 2359500 |
| 248300 | 264 | 46.20 | 46.20 | 670 | 2.00 | 2.00 | 7453 | 2341300 |
| 974350 | 1392 | 36.95 | 36.95 | 680 | 3.10 | 3.10 | 11428 | 6134050 |
| 956800 | 3377 | 28.95 | 28.95 | 690 | 4.90 | 4.90 | 13284 | 4197700 |
| 7544550 | 19975 | 21.55 | 21.55 | 700 | 7.45 | 7.45 | 24667 | 8925800 |
| 8497450 | 36107 | 15.60 | 15.60 | 710 | 11.45 | 11.45 | 19939 | 7422350 |
| 19874400 | 37167 | 10.90 | 10.90 | 720 | 16.60 | 16.60 | 12000 | 7088250 |
| 22224800 | 28135 | 7.35 | 7.35 | 730 | 23.20 | 23.20 | 5497 | 9357400 |
| 18472350 | 23532 | 5.15 | 5.15 | 740 | 30.65 | 30.65 | 1585 | 8693750 |
| 22637550 | 24646 | 3.60 | 3.60 | 750 | 38.75 | 38.75 | 447 | 6416800 |
| 7615400 | 11865 | 2.55 | 2.55 | 760 | 48.80 | 48.80 | 74 | 2664350 |
| 4942600 | 9191 | 1.85 | 1.85 | 770 | 63.46 | 59.00 | 22 | 968500 |
| 5391750 | 4471 | 1.40 | 1.40 | 780 | 72.53 | 68.70 | 32 | 967850 |
| 2750150 | 2977 | 1.10 | 1.10 | 790 | 81.86 | 77.60 | 7 | 636350 |
| 20633600 | 16084 | 0.90 | 0.90 | 800 | 85.20 | 85.20 | 98 | 2724150 |
| 2171000 | 1806 | 0.70 | 0.70 | 810 | 101.06 | 94.20 | 1 | 94900 |
| 2207400 | 976 | 0.60 | 0.60 | 820 | 110.83 | 107.05 | 2 | 618800 |
| 660400 | 304 | 0.45 | 0.45 | 830 | 120.67 | 114.90 | 0 | 54600 |
| 1830400 | 944 | 0.40 | 0.40 | 840 | 130.55 | 124.70 | 2 | 401700 |
| 1634750 | 210 | 0.35 | 0.35 | 860 | 145.40 | 145.40 | 49 | 163800 |
| 312000 | 14 | 0.20 | 0.01 | 880 | 170.29 | 171.00 | 0 | 38350 |
| 2163200 | 272 | 0.20 | 0.20 | 900 | 190.20 | 186.25 | 44 | 2268500 |
| 858000 | 77 | 0.20 | 0.20 | 920 | — | — | — | — |
| 102050 | 5 | 0.20 | 0.20 | 960 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.