F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying4765.66HAL · archived level
Strikes31Published for this date and expiry
HAL option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1800 | 0 | 775.00 | 787.25 | 4000 | 4.59 | 3.50 | 7 | 8550 |
| 600 | 0 | 840.00 | 691.99 | 4100 | — | — | — | — |
| 600 | 0 | 709.00 | 599.65 | 4200 | 16.13 | 8.00 | 8 | 26550 |
| — | — | — | — | 4250 | 21.21 | 7.90 | 0 | 2700 |
| 11250 | 2 | 502.75 | 511.42 | 4300 | 10.30 | 10.30 | 184 | 40800 |
| 150 | 0 | 580.00 | 469.25 | 4350 | 35.10 | 9.30 | 0 | 3150 |
| 3600 | 0 | 565.00 | 428.59 | 4400 | 17.30 | 17.30 | 413 | 76800 |
| 1200 | 3 | 342.25 | 389.60 | 4450 | 55.03 | 21.50 | 18 | 11550 |
| 15750 | 12 | 329.00 | 352.57 | 4500 | 30.45 | 30.45 | 575 | 172500 |
| 150 | 0 | 612.35 | 317.13 | 4550 | 82.13 | 229.00 | 0 | 0 |
| 12600 | 8 | 228.60 | 228.60 | 4600 | 53.30 | 53.30 | 586 | 138300 |
| 450 | 0 | 450.00 | 252.91 | 4650 | 68.65 | 68.65 | 333 | 15300 |
| 73500 | 1017 | 159.40 | 159.40 | 4700 | 88.60 | 88.60 | 1097 | 214650 |
| 78150 | 1308 | 131.70 | 131.70 | 4750 | 110.25 | 110.25 | 1533 | 185400 |
| 270600 | 4683 | 109.65 | 109.65 | 4800 | 137.95 | 137.95 | 1577 | 251850 |
| 125100 | 1675 | 90.45 | 90.45 | 4850 | 167.75 | 167.75 | 223 | 176700 |
| 349350 | 2217 | 73.90 | 73.90 | 4900 | 201.30 | 201.30 | 257 | 233100 |
| 113100 | 617 | 59.90 | 59.90 | 4950 | 235.45 | 235.45 | 36 | 83550 |
| 610350 | 2300 | 49.60 | 49.60 | 5000 | 268.40 | 268.40 | 102 | 237300 |
| 93900 | 363 | 40.55 | 40.55 | 5050 | 344.94 | 331.55 | 0 | 19500 |
| 384000 | 1304 | 32.20 | 32.20 | 5100 | 382.42 | 340.00 | 12 | 115800 |
| 45900 | 213 | 26.25 | 26.25 | 5150 | 421.08 | 404.80 | 3 | 4350 |
| 287250 | 1169 | 21.90 | 21.90 | 5200 | 461.36 | 474.40 | 0 | 25050 |
| 27600 | 170 | 17.65 | 17.65 | 5250 | 502.95 | 286.85 | 0 | 150 |
| 176400 | 346 | 14.55 | 14.55 | 5300 | 545.72 | 421.00 | 0 | 4650 |
| 15150 | 144 | 12.85 | 12.85 | 5350 | 589.54 | 522.05 | 0 | 150 |
| 110100 | 252 | 10.00 | 10.00 | 5400 | 634.29 | 570.75 | 0 | 3150 |
| — | — | — | — | 5450 | 679.84 | 613.55 | 0 | 150 |
| 245550 | 377 | 7.40 | 7.40 | 5500 | 726.09 | 610.45 | 0 | 25500 |
| 49500 | 34 | 5.05 | 5.05 | 5600 | 820.33 | 655.00 | 0 | 2550 |
| 59550 | 83 | 3.85 | 3.85 | 5700 | 916.32 | 775.00 | 0 | 2850 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.